Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test372661Ticks modelled19747401Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit96080.14Gross profit173056.78Gross loss-76976.64
Profit factor2.25Expected payoff152.99
Absolute drawdown5218.80Maximal drawdown49579.50 (81.66%)Relative drawdown82.94% (23243.84)
Total trades628Short positions (won %)326 (68.71%)Long positions (won %)302 (73.18%)
Profit trades (% of total)445 (70.86%)Loss trades (% of total)183 (29.14%)
Largestprofit trade1188.00loss trade-2506.25
Averageprofit trade388.89loss trade-420.64
Maximumconsecutive wins (profit in money)22 (2235.09)consecutive losses (loss in money)4 (-4415.66)
Maximalconsecutive profit (count of wins)4629.54 (8)consecutive loss (count of losses)-4415.66 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00buy13.600.680170.000000.00000
22022.12.01 05:36close13.600.681890.000000.00000619.2010619.20
32022.12.01 05:36buy23.600.682190.000000.00000
42022.12.01 07:20close23.600.683890.000000.00000612.0011231.20
52022.12.01 07:20buy33.600.684190.000000.00000
62022.12.01 07:33buy42.520.682480.000000.00000
72022.12.01 07:58buy51.760.680770.000000.00000
82022.12.01 14:26close51.760.682970.000000.00000387.2011618.40
92022.12.01 14:26close42.520.682970.000000.00000123.4811741.88
102022.12.01 14:26close33.600.682970.000000.00000-439.2011302.68
112022.12.01 14:26buy63.600.683270.000000.00000
122022.12.01 15:16buy72.520.681540.000000.00000
132022.12.01 15:30buy81.760.679830.000000.00000
142022.12.02 06:21close81.760.682140.000000.00000401.0711703.75
152022.12.02 06:21close72.520.682140.000000.00000143.3411847.09
162022.12.02 06:21close63.600.682140.000000.00000-418.0311429.06
172022.12.02 06:21buy93.600.682440.000000.00000
182022.12.02 13:30buy102.520.679030.000000.00000
192022.12.02 13:30buy111.760.677310.000000.00000
202022.12.02 13:32buy121.230.675600.000000.00000
212022.12.02 16:41close121.230.679640.000000.00000496.9211925.98
222022.12.02 16:41close111.760.679640.000000.00000410.0812336.06
232022.12.02 16:41close102.520.679640.000000.00000153.7212489.78
242022.12.02 16:41close93.600.679640.000000.00000-1008.0011481.78
252022.12.02 16:41buy133.600.679940.000000.00000
262022.12.04 22:00buy142.520.677940.000000.00000
272022.12.04 22:26close142.520.679210.000000.00000320.0411801.82
282022.12.04 22:26close133.600.679210.000000.00000-262.8011539.02
292022.12.04 22:26sell153.600.679210.000000.00000
302022.12.04 23:59sell162.520.681230.000000.00000
312022.12.05 01:31sell171.760.683240.000000.00000
322022.12.05 07:59close171.760.680700.000000.00000447.0411986.06
332022.12.05 07:59close162.520.680700.000000.00000136.2912122.35
342022.12.05 07:59close153.600.680700.000000.00000-532.5011589.84
352022.12.05 07:59sell183.600.680400.000000.00000
362022.12.05 14:20close183.600.678700.000000.00000612.0012201.84
372022.12.05 14:20sell193.600.678400.000000.00000
382022.12.05 15:00close193.600.676480.000000.00000691.2012893.04
392022.12.05 15:00sell203.600.676180.000000.00000
402022.12.05 15:29close203.600.674470.000000.00000615.6013508.64
412022.12.05 15:29sell213.600.674170.000000.00000
422022.12.05 16:35close213.600.672470.000000.00000612.0014120.64
432022.12.05 16:35sell223.600.672170.000000.00000
442022.12.05 18:52close223.600.670470.000000.00000612.0014732.64
452022.12.05 18:52buy233.600.670470.000000.00000
462022.12.06 01:19close233.600.672170.000000.00000600.7715333.42
472022.12.06 01:19buy243.600.672470.000000.00000
482022.12.06 02:36buy252.520.670770.000000.00000
492022.12.06 03:30close252.520.672060.000000.00000325.0815658.50
502022.12.06 03:30close243.600.672060.000000.00000-147.6015510.90
512022.12.06 03:30buy263.600.672360.000000.00000
522022.12.06 12:30close263.600.674070.000000.00000615.6016126.50
532022.12.06 12:30buy273.600.674370.000000.00000
542022.12.06 13:44buy282.520.672660.000000.00000
552022.12.06 15:12buy291.760.670940.000000.00000
562022.12.06 15:38buy301.230.669240.000000.00000
572022.12.07 09:42buy310.860.667510.000000.00000
582022.12.07 14:23close310.860.672190.000000.00000402.4816528.98
592022.12.07 14:23close301.230.672190.000000.00000359.0116887.99
602022.12.07 14:23close291.760.672190.000000.00000214.5117102.50
612022.12.07 14:23close282.520.672190.000000.00000-126.3016976.20
622022.12.07 14:23close273.600.672190.000000.00000-796.0316180.17
632022.12.07 14:23buy323.600.672490.000000.00000
642022.12.07 16:30buy332.520.670770.000000.00000
652022.12.07 16:53close332.520.671870.000000.00000277.2016457.37
662022.12.07 16:53close323.600.671870.000000.00000-223.2016234.17
672022.12.07 16:53sell343.600.671870.000000.00000
682022.12.07 18:17sell352.520.673880.000000.00000
692022.12.07 20:21close352.520.672610.000000.00000320.0416554.21
702022.12.07 20:21close343.600.672610.000000.00000-266.4016287.81
712022.12.07 20:21buy363.600.672610.000000.00000
722022.12.08 01:01buy372.520.670900.000000.00000
732022.12.08 06:18close372.520.672060.000000.00000292.3216580.13
742022.12.08 06:18close363.600.672060.000000.00000-231.6916348.45
752022.12.08 06:18buy383.600.672360.000000.00000
762022.12.08 12:49close383.600.674090.000000.00000622.8016971.25
772022.12.08 12:49buy393.600.674390.000000.00000
782022.12.08 13:28close393.600.676090.000000.00000612.0017583.25
792022.12.08 13:28buy403.600.676390.000000.00000
802022.12.08 14:36buy412.520.674670.000000.00000
812022.12.08 14:51close412.520.675790.000000.00000282.2417865.49
822022.12.08 14:51close403.600.675790.000000.00000-216.0017649.49
832022.12.08 14:51sell423.600.675790.000000.00000
842022.12.08 15:26sell432.520.677790.000000.00000
852022.12.08 15:54close432.520.676530.000000.00000317.5217967.01
862022.12.08 15:54close423.600.676530.000000.00000-266.4017700.61
872022.12.08 15:54buy443.600.676530.000000.00000
882022.12.09 01:12close443.600.678230.000000.00000600.7718301.38
892022.12.09 01:12sell453.600.678230.000000.00000
902022.12.09 08:25close453.600.676510.000000.00000619.2018920.58
912022.12.09 08:25sell463.600.676210.000000.00000
922022.12.09 11:32sell472.520.678220.000000.00000
932022.12.09 13:30close472.520.676810.000000.00000355.3219275.90
942022.12.09 13:30close463.600.676810.000000.00000-216.0019059.90
952022.12.09 13:30buy483.600.676810.000000.00000
962022.12.09 13:30buy492.520.675080.000000.00000
972022.12.09 13:32close492.520.676180.000000.00000277.2019337.10
982022.12.09 13:32close483.600.676180.000000.00000-226.8019110.30
992022.12.09 13:32buy503.600.676480.000000.00000
1002022.12.09 13:48close503.600.678210.000000.00000622.8019733.10
1012022.12.09 13:48sell513.600.678210.000000.00000
1022022.12.09 14:13close513.600.676510.000000.00000612.0020345.10
1032022.12.09 14:13sell523.600.676210.000000.00000
1042022.12.09 14:36sell532.520.678230.000000.00000
1052022.12.09 15:08close532.520.676960.000000.00000320.0420665.14
1062022.12.09 15:08close523.600.676960.000000.00000-270.0020395.14
1072022.12.09 15:08buy543.600.676960.000000.00000
1082022.12.09 15:39close543.600.678660.000000.00000612.0021007.14
1092022.12.09 15:39sell553.600.678660.000000.00000
1102022.12.09 16:31sell562.520.680660.000000.00000
1112022.12.09 21:23close562.520.679400.000000.00000317.5221324.66
1122022.12.09 21:23close553.600.679400.000000.00000-266.4021058.26
1132022.12.09 21:23sell573.600.679100.000000.00000
1142022.12.12 00:14close573.600.677380.000000.00000623.1021681.35
1152022.12.12 00:14sell583.600.677080.000000.00000
1162022.12.12 09:56sell592.520.679090.000000.00000
1172022.12.12 11:14close592.520.677820.000000.00000320.0422001.39
1182022.12.12 11:14close583.600.677820.000000.00000-266.4021734.99
1192022.12.12 11:14sell603.600.677520.000000.00000
1202022.12.12 14:39close603.600.675820.000000.00000612.0022346.99
1212022.12.12 14:39sell613.600.675520.000000.00000
1222022.12.12 16:10close613.600.673810.000000.00000615.6022962.59
1232022.12.12 16:10sell623.600.673510.000000.00000
1242022.12.13 00:02sell632.520.675530.000000.00000
1252022.12.13 03:19close632.520.674250.000000.00000322.5623285.15
1262022.12.13 03:19close623.600.674250.000000.00000-262.5023022.65
1272022.12.13 03:19sell643.600.673950.000000.00000
1282022.12.13 05:27sell652.520.675970.000000.00000
1292022.12.13 07:45sell661.760.677970.000000.00000
1302022.12.13 10:10close661.760.675430.000000.00000447.0423469.69
1312022.12.13 10:10close652.520.675430.000000.00000136.0823605.77
1322022.12.13 10:10close643.600.675430.000000.00000-532.8023072.97
1332022.12.13 10:10sell673.600.675130.000000.00000
1342022.12.13 11:12sell682.520.677140.000000.00000
1352022.12.13 13:29close682.520.675670.000000.00000370.4423443.41
1362022.12.13 13:29close673.600.675670.000000.00000-194.4023249.01
1372022.12.13 13:29buy693.600.675670.000000.00000
1382022.12.13 13:29close693.600.677870.000000.00000792.0024041.01
1392022.12.13 13:29buy703.600.678170.000000.00000
1402022.12.13 13:30close703.600.679950.000000.00000640.8024681.81
1412022.12.13 13:30buy713.600.680250.000000.00000
1422022.12.13 13:30close713.600.681980.000000.00000622.8025304.61
1432022.12.13 13:30buy723.600.682280.000000.00000
1442022.12.13 13:30close723.600.684100.000000.00000655.2025959.81
1452022.12.13 13:30buy733.600.684400.000000.00000
1462022.12.13 13:32close733.600.686100.000000.00000612.0026571.81
1472022.12.13 13:32buy743.600.686400.000000.00000
1482022.12.13 13:34buy752.520.684700.000000.00000
1492022.12.13 13:40close752.520.685790.000000.00000274.6826846.49
1502022.12.13 13:40close743.600.685790.000000.00000-219.6026626.89
1512022.12.13 13:40buy763.600.686090.000000.00000
1522022.12.13 14:12close763.600.687790.000000.00000612.0027238.89
1532022.12.13 14:12buy773.600.688090.000000.00000
1542022.12.13 17:18buy782.520.686390.000000.00000
1552022.12.13 23:28buy791.760.684670.000000.00000
1562022.12.14 00:51buy801.230.682970.000000.00000
1572022.12.14 08:30close801.230.686380.000000.00000419.4327658.32
1582022.12.14 08:30close791.760.686380.000000.00000295.4727953.79
1592022.12.14 08:30close782.520.686380.000000.00000-10.3827943.41
1602022.12.14 08:30close773.600.686380.000000.00000-626.8327316.58
1612022.12.14 08:30buy813.600.686680.000000.00000
1622022.12.14 19:00buy822.520.684930.000000.00000
1632022.12.14 19:02buy831.760.683200.000000.00000
1642022.12.14 19:39buy841.230.681470.000000.00000
1652022.12.14 19:44close841.230.684930.000000.00000425.5827742.16
1662022.12.14 19:44close831.760.684930.000000.00000304.4828046.64
1672022.12.14 19:44close822.520.684930.000000.000000.0028046.64
1682022.12.14 19:44close813.600.684930.000000.00000-630.0027416.64
1692022.12.14 19:44sell853.600.684930.000000.00000
1702022.12.14 20:10sell862.520.686930.000000.00000
1712022.12.14 20:30close862.520.685670.000000.00000317.5227734.16
1722022.12.14 20:30close853.600.685670.000000.00000-266.4027467.76
1732022.12.14 20:30buy873.600.685670.000000.00000
1742022.12.15 02:24buy882.520.683960.000000.00000
1752022.12.15 07:39buy891.760.682260.000000.00000
1762022.12.15 08:20buy901.230.680560.000000.00000
1772022.12.15 08:58buy910.860.678770.000000.00000
1782022.12.15 09:14buy920.600.677050.000000.00000
1792022.12.15 12:08buy930.420.675340.000000.00000
1802022.12.15 15:04buy940.290.673620.000000.00000
1812022.12.15 15:13buy950.200.671920.000000.00000
1822022.12.15 16:57buy960.140.670190.000000.00000
1832022.12.15 17:15buy970.100.668460.000000.00000
1842022.12.20 03:52buy980.070.666750.000000.00000
1852023.01.03 03:27close980.070.682580.000000.00000107.7527575.51
1862023.01.03 03:27close970.100.682580.000000.00000135.9027711.41
1872023.01.03 03:27close960.140.682580.000000.00000166.0427877.45
1882023.01.03 03:27close950.200.682580.000000.00000202.6028080.04
1892023.01.03 03:27close940.290.682580.000000.00000244.4628324.51
1902023.01.03 03:27close930.420.682580.000000.00000281.8128606.32
1912023.01.03 03:27close920.600.682580.000000.00000299.9928906.30
1922023.01.03 03:27close910.860.682580.000000.00000282.0629188.36
1932023.01.03 03:27close901.230.682580.000000.00000183.2429371.61
1942023.01.03 03:27close891.760.682580.000000.00000-37.0029334.61
1952023.01.03 03:27close882.520.682580.000000.00000-481.3828853.23
1962023.01.03 03:27close873.600.682580.000000.00000-1336.9727516.26
1972023.01.03 03:27buy993.600.682880.000000.00000
1982023.01.03 05:26buy1002.520.681170.000000.00000
1992023.01.03 05:36buy1011.760.679430.000000.00000
2002023.01.03 08:04buy1021.230.677720.000000.00000
2012023.01.03 08:13buy1030.860.676010.000000.00000
2022023.01.03 08:19buy1040.600.674310.000000.00000
2032023.01.03 08:30buy1050.420.672570.000000.00000
2042023.01.03 09:00buy1060.290.670870.000000.00000
2052023.01.03 11:29buy1070.200.669170.000000.00000
2062023.01.04 04:57close1070.200.679640.000000.00000208.7827725.04
2072023.01.04 04:57close1060.290.679640.000000.00000253.4327978.46
2082023.01.04 04:57close1050.420.679640.000000.00000295.6328274.09
2092023.01.04 04:57close1040.600.679640.000000.00000317.9328592.02
2102023.01.04 04:57close1030.860.679640.000000.00000309.5028901.52
2112023.01.04 04:57close1021.230.679640.000000.00000232.3229133.84
2122023.01.04 04:57close1011.760.679640.000000.0000031.4729165.31
2132023.01.04 04:57close1002.520.679640.000000.00000-393.4228771.89
2142023.01.04 04:57close993.600.679640.000000.00000-1177.6327594.26
2152023.01.04 04:57buy1083.600.679940.000000.00000
2162023.01.04 04:58close1083.600.681650.000000.00000615.6028209.86
2172023.01.04 04:58buy1093.600.681950.000000.00000
2182023.01.04 05:11buy1102.520.680230.000000.00000
2192023.01.04 07:06close1102.520.681330.000000.00000277.2028487.06
2202023.01.04 07:06close1093.600.681330.000000.00000-223.2028263.86
2212023.01.04 07:06buy1113.600.681630.000000.00000
2222023.01.04 07:37close1113.600.683340.000000.00000615.6028879.46
2232023.01.04 07:37buy1123.600.683640.000000.00000
2242023.01.04 08:13close1123.600.685400.000000.00000633.6029513.06
2252023.01.04 08:13buy1133.600.685700.000000.00000
2262023.01.04 08:24close1133.600.687400.000000.00000612.0030125.06
2272023.01.04 08:24buy1143.600.687700.000000.00000
2282023.01.04 12:50buy1152.520.686000.000000.00000
2292023.01.04 13:31close1152.520.687090.000000.00000274.6830399.74
2302023.01.04 13:31close1143.600.687090.000000.00000-219.6030180.14
2312023.01.04 13:31buy1163.600.687390.000000.00000
2322023.01.04 15:04buy1172.520.685660.000000.00000
2332023.01.04 15:09buy1181.760.683950.000000.00000
2342023.01.04 17:07close1181.760.686150.000000.00000387.2030567.34
2352023.01.04 17:07close1172.520.686150.000000.00000123.4830690.82
2362023.01.04 17:07close1163.600.686150.000000.00000-446.4030244.42
2372023.01.04 17:07buy1193.600.686450.000000.00000
2382023.01.04 18:00buy1202.520.684750.000000.00000
2392023.01.04 19:00buy1211.760.683040.000000.00000
2402023.01.05 02:39buy1221.230.681340.000000.00000
2412023.01.05 13:37buy1230.860.679610.000000.00000
2422023.01.05 13:52buy1240.600.677900.000000.00000
2432023.01.05 15:03buy1250.420.676190.000000.00000
2442023.01.05 15:34buy1260.290.674490.000000.00000
2452023.01.06 11:46buy1270.200.672770.000000.00000
2462023.01.06 15:45close1270.200.683280.000000.00000210.2030454.62
2472023.01.06 15:45close1260.290.683280.000000.00000254.0130708.63
2482023.01.06 15:45close1250.420.683280.000000.00000296.4731005.10
2492023.01.06 15:45close1240.600.683280.000000.00000320.9331326.03
2502023.01.06 15:45close1230.860.683280.000000.00000312.9431638.96
2512023.01.06 15:45close1221.230.683280.000000.00000234.7831873.75
2522023.01.06 15:45close1211.760.683280.000000.0000020.2831894.03
2532023.01.06 15:45close1202.520.683280.000000.00000-401.8831492.15
2542023.01.06 15:45close1193.600.683280.000000.00000-1186.1130306.04
2552023.01.06 15:45buy1283.600.683580.000000.00000
2562023.01.06 16:35close1283.600.685350.000000.00000637.2030943.24
2572023.01.06 16:35buy1293.600.685650.000000.00000
2582023.01.06 18:34close1293.600.687360.000000.00000615.6031558.84
2592023.01.06 18:34buy1303.600.687660.000000.00000
2602023.01.08 23:36close1303.600.689360.000000.00000612.0032170.84
2612023.01.08 23:36buy1313.600.689660.000000.00000
2622023.01.09 02:44close1313.600.691370.000000.00000604.3732775.21
2632023.01.09 02:44buy1323.600.691670.000000.00000
2642023.01.09 05:25close1323.600.693380.000000.00000615.6033390.81
2652023.01.09 05:25buy1333.600.693680.000000.00000
2662023.01.09 07:43buy1342.520.691980.000000.00000
2672023.01.09 08:07close1342.520.693080.000000.00000277.2033668.01
2682023.01.09 08:07close1333.600.693080.000000.00000-216.0033452.01
2692023.01.09 08:07sell1353.600.693080.000000.00000
2702023.01.09 10:38close1353.600.691370.000000.00000615.6034067.61
2712023.01.09 10:38sell1363.600.691070.000000.00000
2722023.01.09 13:16sell1372.520.693080.000000.00000
2732023.01.09 20:33close1372.520.691740.000000.00000337.6834405.29
2742023.01.09 20:33close1363.600.691740.000000.00000-241.2034164.09
2752023.01.09 20:33sell1383.600.691440.000000.00000
2762023.01.10 02:42close1383.600.689710.000000.00000626.7034790.78
2772023.01.10 02:42sell1393.600.689410.000000.00000
2782023.01.10 05:09sell1402.520.691410.000000.00000
2792023.01.10 07:03close1402.520.690140.000000.00000320.0435110.82
2802023.01.10 07:03close1393.600.690140.000000.00000-262.8034848.02
2812023.01.10 07:03sell1413.600.689840.000000.00000
2822023.01.10 12:01close1413.600.688130.000000.00000615.6035463.62
2832023.01.10 12:01sell1423.600.687830.000000.00000
2842023.01.10 14:06sell1432.520.689830.000000.00000
2852023.01.10 14:51close1432.520.688560.000000.00000320.0435783.66
2862023.01.10 14:51close1423.600.688560.000000.00000-262.8035520.86
2872023.01.10 14:51buy1443.600.688560.000000.00000
2882023.01.11 00:30close1443.600.690300.000000.00000615.1736136.04
2892023.01.11 00:30sell1453.600.690300.000000.00000
2902023.01.11 05:38sell1462.520.692310.000000.00000
2912023.01.11 07:03close1462.520.691040.000000.00000320.0436456.08
2922023.01.11 07:03close1453.600.691040.000000.00000-266.4036189.68
2932023.01.11 07:03sell1473.600.690740.000000.00000
2942023.01.11 12:07close1473.600.689040.000000.00000612.0036801.68
2952023.01.11 12:07sell1483.600.688740.000000.00000
2962023.01.11 14:49sell1492.520.690750.000000.00000
2972023.01.11 15:11close1492.520.689480.000000.00000320.0437121.72
2982023.01.11 15:11close1483.600.689480.000000.00000-266.4036855.32
2992023.01.11 15:11buy1503.600.689480.000000.00000
3002023.01.11 19:43close1503.600.691180.000000.00000612.0037467.32
3012023.01.11 19:43buy1513.600.691480.000000.00000
3022023.01.11 22:07buy1522.520.689050.000000.00000
3032023.01.11 22:17close1522.520.690600.000000.00000390.6037857.92
3042023.01.11 22:17close1513.600.690600.000000.00000-316.8037541.12
3052023.01.11 22:17sell1533.600.690600.000000.00000
3062023.01.12 13:26sell1542.520.692610.000000.00000
3072023.01.12 13:30close1542.520.690440.000000.00000546.8438087.96
3082023.01.12 13:30close1533.600.690440.000000.0000069.2938157.24
3092023.01.12 13:30buy1553.600.690440.000000.00000
3102023.01.12 13:30buy1562.520.687840.000000.00000
3112023.01.12 13:30close1562.520.689470.000000.00000410.7638568.00
3122023.01.12 13:30close1553.600.689470.000000.00000-349.2038218.80
3132023.01.12 13:30buy1573.600.689770.000000.00000
3142023.01.12 13:31close1573.600.691480.000000.00000615.6038834.40
3152023.01.12 13:31buy1583.600.691780.000000.00000
3162023.01.12 13:32buy1592.520.690080.000000.00000
3172023.01.12 13:33close1592.520.691240.000000.00000292.3239126.72
3182023.01.12 13:33close1583.600.691240.000000.00000-194.4038932.32
3192023.01.12 13:33buy1603.600.691540.000000.00000
3202023.01.12 13:33close1603.600.693310.000000.00000637.2039569.52
3212023.01.12 13:33buy1613.600.693610.000000.00000
3222023.01.12 13:34close1613.600.695310.000000.00000612.0040181.52
3232023.01.12 13:34buy1623.600.695610.000000.00000
3242023.01.12 13:39buy1632.520.693910.000000.00000
3252023.01.12 13:42close1632.520.695000.000000.00000274.6840456.20
3262023.01.12 13:42close1623.600.695000.000000.00000-219.6040236.60
3272023.01.12 13:42buy1643.600.695300.000000.00000
3282023.01.12 13:44buy1652.520.693570.000000.00000
3292023.01.12 13:45close1652.520.694680.000000.00000279.7240516.32
3302023.01.12 13:45close1643.600.694680.000000.00000-223.2040293.12
3312023.01.12 13:45buy1663.600.694980.000000.00000
3322023.01.12 13:51close1663.600.696710.000000.00000622.8040915.92
3332023.01.12 13:51buy1673.600.697010.000000.00000
3342023.01.12 14:14buy1682.520.695300.000000.00000
3352023.01.12 14:31close1682.520.696390.000000.00000274.6841190.60
3362023.01.12 14:31close1673.600.696390.000000.00000-223.2040967.40
3372023.01.12 14:31buy1693.600.696690.000000.00000
3382023.01.12 14:35buy1702.520.694980.000000.00000
3392023.01.12 14:41buy1711.760.693190.000000.00000
3402023.01.12 14:43buy1721.230.691470.000000.00000
3412023.01.12 14:53buy1730.860.689740.000000.00000
3422023.01.12 15:36close1730.860.694460.000000.00000405.9241373.32
3432023.01.12 15:36close1721.230.694460.000000.00000367.7741741.09
3442023.01.12 15:36close1711.760.694460.000000.00000223.5241964.61
3452023.01.12 15:36close1702.520.694460.000000.00000-131.0441833.57
3462023.01.12 15:36close1693.600.694460.000000.00000-802.8041030.77
3472023.01.12 15:36sell1743.600.694460.000000.00000
3482023.01.12 17:23sell1752.520.696460.000000.00000
3492023.01.13 02:12close1752.520.695190.000000.00000322.7741353.54
3502023.01.13 02:12close1743.600.695190.000000.00000-258.9041094.63
3512023.01.13 02:12buy1763.600.695190.000000.00000
3522023.01.13 06:37close1763.600.696900.000000.00000615.6041710.23
3532023.01.13 06:37buy1773.600.697200.000000.00000
3542023.01.13 08:38close1773.600.698900.000000.00000612.0042322.23
3552023.01.13 08:38buy1783.600.699200.000000.00000
3562023.01.13 09:29buy1792.520.697480.000000.00000
3572023.01.13 11:34buy1801.760.695780.000000.00000
3582023.01.13 12:30buy1811.230.694080.000000.00000
3592023.01.13 13:47buy1820.860.692370.000000.00000
3602023.01.13 18:45close1820.860.697010.000000.00000399.0442721.27
3612023.01.13 18:45close1811.230.697010.000000.00000360.3943081.66
3622023.01.13 18:45close1801.760.697010.000000.00000216.4843298.14
3632023.01.13 18:45close1792.520.697010.000000.00000-118.4443179.70
3642023.01.13 18:45close1783.600.697010.000000.00000-788.4042391.30
3652023.01.13 18:45buy1833.600.697310.000000.00000
3662023.01.16 00:39close1833.600.699030.000000.00000607.9742999.28
3672023.01.16 00:39buy1843.600.699330.000000.00000
3682023.01.16 01:58close1843.600.701030.000000.00000612.0043611.28
3692023.01.16 01:58buy1853.600.701330.000000.00000
3702023.01.16 04:48buy1862.520.699630.000000.00000
3712023.01.16 06:31buy1871.760.697910.000000.00000
3722023.01.16 08:25buy1881.230.696180.000000.00000
3732023.01.16 08:52buy1890.860.694480.000000.00000
3742023.01.17 15:58close1890.860.699160.000000.00000399.8044011.07
3752023.01.17 15:58close1881.230.699160.000000.00000362.7044373.78
3762023.01.17 15:58close1871.760.699160.000000.00000214.5144588.29
3772023.01.17 15:58close1862.520.699160.000000.00000-126.3044461.99
3782023.01.17 15:58close1853.600.699160.000000.00000-792.4343669.56
3792023.01.17 15:58buy1903.600.699460.000000.00000
3802023.01.17 17:50buy1912.520.697760.000000.00000
3812023.01.17 18:02close1912.520.698860.000000.00000277.2043946.76
3822023.01.17 18:02close1903.600.698860.000000.00000-216.0043730.76
3832023.01.17 18:02buy1923.600.699160.000000.00000
3842023.01.17 22:06buy1932.520.697260.000000.00000
3852023.01.17 22:14close1932.520.698520.000000.00000317.5244048.28
3862023.01.17 22:14close1923.600.698520.000000.00000-230.4043817.88
3872023.01.17 22:14sell1943.600.698520.000000.00000
3882023.01.18 06:57sell1952.520.700600.000000.00000
3892023.01.18 07:26sell1961.760.702610.000000.00000
3902023.01.18 13:30sell1971.230.704870.000000.00000
3912023.01.18 16:13close1971.230.700680.000000.00000515.3744333.25
3922023.01.18 16:13close1961.760.700680.000000.00000339.6844672.93
3932023.01.18 16:13close1952.520.700680.000000.00000-20.1644652.77
3942023.01.18 16:13close1943.600.700680.000000.00000-773.7043879.06
3952023.01.18 16:13sell1983.600.700380.000000.00000
3962023.01.18 16:43close1983.600.698670.000000.00000615.6044494.66
3972023.01.18 16:43sell1993.600.698370.000000.00000
3982023.01.18 17:19close1993.600.696670.000000.00000612.0045106.66
3992023.01.18 17:19sell2003.600.696370.000000.00000
4002023.01.18 18:27close2003.600.694670.000000.00000612.0045718.66
4012023.01.18 18:27sell2013.600.694370.000000.00000
4022023.01.19 00:30close2013.600.692660.000000.00000627.2946345.95
4032023.01.19 00:30sell2023.600.692360.000000.00000
4042023.01.19 01:50close2023.600.690660.000000.00000612.0046957.95
4052023.01.19 01:50sell2033.600.690360.000000.00000
4062023.01.19 07:18close2033.600.688650.000000.00000615.6047573.55
4072023.01.19 07:18sell2043.600.688350.000000.00000
4082023.01.19 13:59sell2052.520.690380.000000.00000
4092023.01.19 15:44close2052.520.689100.000000.00000322.5647896.11
4102023.01.19 15:44close2043.600.689100.000000.00000-270.0047626.11
4112023.01.19 15:44sell2063.600.688800.000000.00000
4122023.01.19 18:36sell2072.520.690810.000000.00000
4132023.01.20 02:11sell2081.760.692820.000000.00000
4142023.01.20 15:22sell2091.230.694820.000000.00000
4152023.01.20 18:57sell2100.860.696820.000000.00000
4162023.01.23 01:15sell2110.600.698840.000000.00000
4172023.01.23 08:54sell2120.420.700840.000000.00000
4182023.01.23 15:58sell2130.290.702860.000000.00000
4192023.01.24 06:53sell2140.200.704860.000000.00000
4202023.01.25 00:30sell2150.140.706910.000000.00000
4212023.01.25 01:04sell2160.100.708910.000000.00000
4222023.01.25 06:22sell2170.070.710920.000000.00000
4232023.01.26 14:00sell2180.040.712940.000000.00000
4242023.02.01 23:11sell2190.030.714940.000000.00000
4252023.02.03 15:10close2190.030.693380.000000.0000064.8147690.92
4262023.02.03 15:10close2180.040.693380.000000.0000078.5947769.51
4272023.02.03 15:10close2170.070.693380.000000.00000123.6147893.12
4282023.02.03 15:10close2160.100.693380.000000.00000156.4948049.61
4292023.02.03 15:10close2150.140.693380.000000.00000191.0948240.70
4302023.02.03 15:10close2140.200.693380.000000.00000232.2048472.89
4312023.02.03 15:10close2130.290.693380.000000.00000279.0048751.89
4322023.02.03 15:10close2120.420.693380.000000.00000319.2349071.12
4332023.02.03 15:10close2110.600.693380.000000.00000336.0449407.16
4342023.02.03 15:10close2100.860.693380.000000.00000308.8749716.03
4352023.02.03 15:10close2091.230.693380.000000.00000195.7549911.78
4362023.02.03 15:10close2081.760.693380.000000.00000-71.9049839.88
4372023.02.03 15:10close2072.520.693380.000000.00000-606.7449233.14
4382023.02.03 15:10close2063.600.693380.000000.00000-1590.3747642.77
4392023.02.03 15:10sell2203.600.693080.000000.00000
4402023.02.03 15:13sell2212.520.695090.000000.00000
4412023.02.03 15:17sell2221.760.697120.000000.00000
4422023.02.03 15:39sell2231.230.699140.000000.00000
4432023.02.03 16:43close2231.230.695160.000000.00000489.5448132.31
4442023.02.03 16:43close2221.760.695160.000000.00000344.9648477.27
4452023.02.03 16:43close2212.520.695160.000000.00000-17.6448459.63
4462023.02.03 16:43close2203.600.695160.000000.00000-748.8047710.83
4472023.02.03 16:43sell2243.600.694860.000000.00000
4482023.02.03 18:32close2243.600.693140.000000.00000619.2048330.03
4492023.02.03 18:32sell2253.600.692840.000000.00000
4502023.02.05 22:00close2253.600.689540.000000.000001188.0049518.03
4512023.02.05 22:00sell2263.600.689240.000000.00000
4522023.02.05 22:43sell2272.520.691260.000000.00000
4532023.02.06 04:10sell2281.760.693260.000000.00000
4542023.02.06 09:28close2281.760.690700.000000.00000450.5649968.59
4552023.02.06 09:28close2272.520.690700.000000.00000143.8550112.43
4562023.02.06 09:28close2263.600.690700.000000.00000-521.7049590.73
4572023.02.06 09:28sell2293.600.690400.000000.00000
4582023.02.06 14:10close2293.600.688700.000000.00000612.0050202.73
4592023.02.06 14:10sell2303.600.688400.000000.00000
4602023.02.06 15:20close2303.600.686700.000000.00000612.0050814.73
4612023.02.06 15:20sell2313.600.686400.000000.00000
4622023.02.06 18:59sell2322.520.688400.000000.00000
4632023.02.07 01:54sell2331.760.690420.000000.00000
4642023.02.07 03:30sell2341.230.692420.000000.00000
4652023.02.07 03:30sell2350.860.694500.000000.00000
4662023.02.07 15:13close2350.860.689000.000000.00000473.0051287.73
4672023.02.07 15:13close2341.230.689000.000000.00000420.6651708.39
4682023.02.07 15:13close2331.760.689000.000000.00000249.9251958.31
4692023.02.07 15:13close2322.520.689000.000000.00000-148.4751809.83
4702023.02.07 15:13close2313.600.689000.000000.00000-932.1050877.73
4712023.02.07 15:13sell2363.600.688700.000000.00000
4722023.02.07 15:50sell2372.520.690700.000000.00000
4732023.02.07 16:34sell2381.760.692700.000000.00000
4742023.02.07 17:45sell2391.230.694700.000000.00000
4752023.02.07 17:46sell2400.860.696700.000000.00000
4762023.02.07 17:57sell2410.600.698710.000000.00000
4772023.02.07 18:34close2410.600.691710.000000.00000420.0051297.73
4782023.02.07 18:34close2400.860.691710.000000.00000429.1451726.87
4792023.02.07 18:34close2391.230.691710.000000.00000367.7752094.64
4802023.02.07 18:34close2381.760.691710.000000.00000174.2452268.88
4812023.02.07 18:34close2372.520.691710.000000.00000-254.5252014.36
4822023.02.07 18:34close2363.600.691710.000000.00000-1083.6050930.76
4832023.02.07 18:34buy2423.600.691710.000000.00000
4842023.02.07 19:16close2423.600.693430.000000.00000619.2051549.96
4852023.02.07 19:16sell2433.600.693430.000000.00000
4862023.02.07 20:53sell2442.520.695430.000000.00000
4872023.02.08 06:52sell2451.760.697430.000000.00000
4882023.02.08 09:12sell2461.230.699430.000000.00000
4892023.02.08 14:02close2461.230.695500.000000.00000483.3952033.35
4902023.02.08 14:02close2451.760.695500.000000.00000339.6852373.03
4912023.02.08 14:02close2442.520.695500.000000.00000-14.9152358.12
4922023.02.08 14:02close2433.600.695500.000000.00000-741.3051616.81
4932023.02.08 14:02sell2473.600.695200.000000.00000
4942023.02.08 15:32close2473.600.693500.000000.00000612.0052228.81
4952023.02.08 15:32sell2483.600.693200.000000.00000
4962023.02.09 02:45sell2492.520.695210.000000.00000
4972023.02.09 08:01sell2501.760.697210.000000.00000
4982023.02.09 13:17sell2511.230.699210.000000.00000
4992023.02.09 17:38close2511.230.695300.000000.00000480.9352709.74
5002023.02.09 17:38close2501.760.695300.000000.00000336.1653045.90
5012023.02.09 17:38close2492.520.695300.000000.00000-22.6853023.22
5022023.02.09 17:38close2483.600.695300.000000.00000-744.3152278.91
5032023.02.09 17:38buy2523.600.695300.000000.00000
5042023.02.09 20:26buy2532.520.693570.000000.00000
5052023.02.10 01:09close2532.520.694710.000000.00000279.4252558.33
5062023.02.10 01:09close2523.600.694710.000000.00000-223.6352334.70
5072023.02.10 01:09buy2543.600.695010.000000.00000
5082023.02.10 01:35buy2552.520.693310.000000.00000
5092023.02.10 03:31buy2561.760.691610.000000.00000
5102023.02.10 07:20close2561.760.693800.000000.00000385.4452720.14
5112023.02.10 07:20close2552.520.693800.000000.00000123.4852843.62
5122023.02.10 07:20close2543.600.693800.000000.00000-435.6052408.02
5132023.02.10 07:20buy2573.600.694100.000000.00000
5142023.02.10 09:01close2573.600.695800.000000.00000612.0053020.02
5152023.02.10 09:01buy2583.600.696100.000000.00000
5162023.02.10 09:18buy2592.520.694380.000000.00000
5172023.02.10 10:10buy2601.760.692670.000000.00000
5182023.02.10 15:17close2601.760.694850.000000.00000383.6853403.70
5192023.02.10 15:17close2592.520.694850.000000.00000118.4453522.14
5202023.02.10 15:17close2583.600.694850.000000.00000-450.0053072.14
5212023.02.10 15:17sell2613.600.694850.000000.00000
5222023.02.10 15:37close2613.600.693150.000000.00000612.0053684.14
5232023.02.10 15:37sell2623.600.692850.000000.00000
5242023.02.10 17:13close2623.600.691150.000000.00000612.0054296.14
5252023.02.10 17:13sell2633.600.690850.000000.00000
5262023.02.13 07:59sell2642.520.692850.000000.00000
5272023.02.13 10:25close2642.520.691590.000000.00000317.5254613.66
5282023.02.13 10:25close2633.600.691590.000000.00000-262.5054351.15
5292023.02.13 10:25sell2653.600.691290.000000.00000
5302023.02.13 11:35sell2662.520.693290.000000.00000
5312023.02.13 14:59sell2671.760.695300.000000.00000
5322023.02.13 18:52sell2681.230.697300.000000.00000
5332023.02.14 13:32sell2690.860.699370.000000.00000
5342023.02.14 13:32sell2700.600.701370.000000.00000
5352023.02.14 14:26close2700.600.694320.000000.00000423.0054774.15
5362023.02.14 14:26close2690.860.694320.000000.00000434.3055208.45
5372023.02.14 14:26close2681.230.694320.000000.00000367.8755576.32
5382023.02.14 14:26close2671.760.694320.000000.00000174.3855750.71
5392023.02.14 14:26close2662.520.694320.000000.00000-256.8355493.88
5402023.02.14 14:26close2653.600.694320.000000.00000-1086.9054406.97
5412023.02.14 14:26sell2713.600.694020.000000.00000
5422023.02.14 14:47sell2722.520.696020.000000.00000
5432023.02.14 15:03sell2731.760.698020.000000.00000
5442023.02.15 02:40close2731.760.695500.000000.00000445.4254852.40
5452023.02.15 02:40close2722.520.695500.000000.00000133.7754986.16
5462023.02.15 02:40close2713.600.695500.000000.00000-528.9054457.26
5472023.02.15 02:40sell2743.600.695200.000000.00000
5482023.02.15 04:48close2743.600.693500.000000.00000612.0055069.26
5492023.02.15 04:48sell2753.600.693200.000000.00000
5502023.02.15 07:00close2753.600.691490.000000.00000615.6055684.86
5512023.02.15 07:00sell2763.600.691190.000000.00000
5522023.02.15 11:59close2763.600.689390.000000.00000648.0056332.86
5532023.02.15 11:59buy2773.600.689390.000000.00000
5542023.02.15 13:30buy2782.520.687680.000000.00000
5552023.02.15 13:31close2782.520.688770.000000.00000274.6856607.54
5562023.02.15 13:31close2773.600.688770.000000.00000-223.2056384.34
5572023.02.15 13:31sell2793.600.688770.000000.00000
5582023.02.15 14:53close2793.600.687070.000000.00000612.0056996.34
5592023.02.15 14:53sell2803.600.686770.000000.00000
5602023.02.15 16:06sell2812.520.688770.000000.00000
5612023.02.15 21:20sell2821.760.690770.000000.00000
5622023.02.16 00:30close2821.760.688070.000000.00000480.9157477.25
5632023.02.16 00:30close2812.520.688070.000000.00000184.5857661.83
5642023.02.16 00:30close2803.600.688070.000000.00000-456.3157205.52
5652023.02.16 00:30sell2833.600.687770.000000.00000
5662023.02.16 01:40sell2842.520.689770.000000.00000
5672023.02.16 04:28sell2851.760.691790.000000.00000
5682023.02.16 13:30close2851.760.689100.000000.00000473.4457678.96
5692023.02.16 13:30close2842.520.689100.000000.00000168.8457847.80
5702023.02.16 13:30close2833.600.689100.000000.00000-478.8057369.00
5712023.02.16 13:30buy2863.600.689100.000000.00000
5722023.02.16 14:23buy2872.520.687380.000000.00000
5732023.02.16 15:03buy2881.760.685590.000000.00000
5742023.02.16 15:35close2881.760.687950.000000.00000415.3657784.36
5752023.02.16 15:35close2872.520.687950.000000.00000143.6457928.00
5762023.02.16 15:35close2863.600.687950.000000.00000-414.0057514.00
5772023.02.16 15:35buy2893.600.688250.000000.00000
5782023.02.16 17:45close2893.600.689950.000000.00000612.0058126.00
5792023.02.16 17:45buy2903.600.690250.000000.00000
5802023.02.16 20:05buy2912.520.688540.000000.00000
5812023.02.16 20:05close2912.520.689650.000000.00000279.7258405.72
5822023.02.16 20:05close2903.600.689650.000000.00000-216.0058189.72
5832023.02.16 20:05sell2923.600.689650.000000.00000
5842023.02.16 20:50close2923.600.687950.000000.00000612.0058801.72
5852023.02.16 20:50sell2933.600.687650.000000.00000
5862023.02.17 00:27close2933.600.685950.000000.00000615.9059417.61
5872023.02.17 00:27buy2943.600.685950.000000.00000
5882023.02.17 04:37buy2952.520.684250.000000.00000
5892023.02.17 08:33buy2961.760.682540.000000.00000
5902023.02.17 14:18close2961.760.684710.000000.00000381.9259799.53
5912023.02.17 14:18close2952.520.684710.000000.00000115.9259915.45
5922023.02.17 14:18close2943.600.684710.000000.00000-446.4059469.05
5932023.02.17 14:18buy2973.600.685010.000000.00000
5942023.02.17 15:19close2973.600.686730.000000.00000619.2060088.25
5952023.02.17 15:19buy2983.600.687030.000000.00000
5962023.02.17 16:02buy2992.520.685310.000000.00000
5972023.02.17 16:39close2992.520.686420.000000.00000279.7260367.97
5982023.02.17 16:39close2983.600.686420.000000.00000-219.6060148.37
5992023.02.17 16:39sell3003.600.686420.000000.00000
6002023.02.20 02:21sell3012.520.688420.000000.00000
6012023.02.20 05:56sell3021.760.690420.000000.00000
6022023.02.21 07:24close3021.760.687900.000000.00000445.4260593.80
6032023.02.21 07:24close3012.520.687900.000000.00000133.7760727.56
6042023.02.21 07:24close3003.600.687900.000000.00000-525.0160202.55
6052023.02.21 07:24sell3033.600.687600.000000.00000
6062023.02.21 09:47sell3042.520.689600.000000.00000
6072023.02.21 10:24close3042.520.688340.000000.00000317.5260520.07
6082023.02.21 10:24close3033.600.688340.000000.00000-266.4060253.67
6092023.02.21 10:24buy3053.600.688340.000000.00000
6102023.02.21 14:45buy3062.520.686450.000000.00000
6112023.02.21 14:45close3062.520.687660.000000.00000304.9260558.59
6122023.02.21 14:45close3053.600.687660.000000.00000-244.8060313.79
6132023.02.21 14:45buy3073.600.687960.000000.00000
6142023.02.21 14:48buy3082.520.686210.000000.00000
6152023.02.21 15:06close3082.520.687350.000000.00000287.2860601.07
6162023.02.21 15:06close3073.600.687350.000000.00000-219.6060381.47
6172023.02.21 15:06sell3093.600.687350.000000.00000
6182023.02.21 15:40sell3102.520.689360.000000.00000
6192023.02.21 16:07close3102.520.688040.000000.00000332.6460714.11
6202023.02.21 16:07close3093.600.688040.000000.00000-248.4060465.71
6212023.02.21 16:07buy3113.600.688040.000000.00000
6222023.02.21 17:04buy3122.520.686340.000000.00000
6232023.02.22 00:30buy3131.760.684560.000000.00000
6242023.02.22 07:16buy3141.230.682850.000000.00000
6252023.02.22 15:39buy3150.860.681150.000000.00000
6262023.02.23 16:40buy3160.600.679430.000000.00000
6272023.02.24 11:15buy3170.420.677730.000000.00000
6282023.02.24 12:21buy3180.290.675970.000000.00000
6292023.02.24 13:30buy3190.200.674020.000000.00000
6302023.02.24 14:45buy3200.140.672310.000000.00000
6312023.02.27 05:23buy3210.100.670610.000000.00000
6322023.03.07 08:14buy3220.070.668880.000000.00000
6332023.03.07 10:28buy3230.040.667150.000000.00000
6342023.03.07 14:18buy3240.030.665450.000000.00000
6352023.03.07 15:01buy3250.020.663750.000000.00000
6362023.03.07 15:04buy3260.010.662050.000000.00000
6372023.03.07 16:21buy3270.010.660320.000000.00000
6382023.03.07 19:23buy3280.010.658610.000000.00000
6392023.03.10 02:30buy3290.010.656890.000000.00000
6402023.05.24 13:58buy3300.010.655140.000000.00000
6412023.05.24 14:54buy3310.010.653430.000000.00000
6422023.05.25 13:02buy3320.010.651730.000000.00000
6432023.05.25 23:47buy3330.010.650020.000000.00000
6442023.05.31 07:12buy3340.010.648310.000000.00000
6452023.05.31 15:12buy3350.010.646600.000000.00000
6462023.06.15 16:20close3350.010.687510.000000.0000040.3860506.09
6472023.06.15 16:20close3340.010.687510.000000.0000038.6760544.76
6482023.06.15 16:20close3330.010.687510.000000.0000036.8460581.60
6492023.06.15 16:20close3320.010.687510.000000.0000035.1360616.72
6502023.06.15 16:20close3310.010.687510.000000.0000033.3360650.05
6512023.06.15 16:20close3300.010.687510.000000.0000031.6260681.67
6522023.06.15 16:20close3290.010.687510.000000.0000027.5960709.27
6532023.06.15 16:20close3280.010.687510.000000.0000025.7260734.99
6542023.06.15 16:20close3270.010.687510.000000.0000024.0160759.00
6552023.06.15 16:20close3260.010.687510.000000.0000022.2860781.28
6562023.06.15 16:20close3250.020.687510.000000.0000041.1660822.43
6572023.06.15 16:20close3240.030.687510.000000.0000056.6460879.07
6582023.06.15 16:20close3230.040.687510.000000.0000068.7160947.78
6592023.06.15 16:20close3220.070.687510.000000.00000108.1461055.92
6602023.06.15 16:20close3210.100.687510.000000.00000134.6961190.61
6612023.06.15 16:20close3200.140.687510.000000.00000164.3361354.94
6622023.06.15 16:20close3190.200.687510.000000.00000200.5661555.50
6632023.06.15 16:20close3180.290.687510.000000.00000234.2661789.76
6642023.06.15 16:20close3170.420.687510.000000.00000265.3562055.11
6652023.06.15 16:20close3160.600.687510.000000.00000275.2062330.32
6662023.06.15 16:20close3150.860.687510.000000.00000238.4962568.81
6672023.06.15 16:20close3141.230.687510.000000.00000132.0062700.81
6682023.06.15 16:20close3131.760.687510.000000.00000-112.0962588.72
6692023.06.15 16:20close3122.520.687510.000000.00000-616.9161971.81
6702023.06.15 16:20close3113.600.687510.000000.00000-1493.2960478.52
6712023.06.15 16:20buy3363.600.687810.000000.00000
6722023.06.16 06:21close3363.600.689540.000000.00000611.5761090.09
6732023.06.16 06:21buy3373.600.689840.000000.00000
6742023.06.16 07:19buy3382.520.688140.000000.00000
6752023.06.16 13:35buy3391.760.686430.000000.00000
6762023.06.19 03:12buy3401.230.684720.000000.00000
6772023.06.20 01:34buy3410.860.683000.000000.00000
6782023.06.20 01:51buy3420.600.681280.000000.00000
6792023.06.20 05:08buy3430.420.679580.000000.00000
6802023.06.20 12:32buy3440.290.677870.000000.00000
6812023.06.20 14:21buy3450.200.676160.000000.00000
6822023.06.21 13:40buy3460.140.674460.000000.00000
6832023.06.23 02:05buy3470.100.672760.000000.00000
6842023.06.23 03:07buy3480.070.671050.000000.00000
6852023.06.23 07:35buy3490.040.669330.000000.00000
6862023.06.23 12:31buy3500.030.667630.000000.00000
6872023.06.26 21:04buy3510.020.665710.000000.00000
6882023.06.28 01:30buy3520.010.663960.000000.00000
6892023.06.28 01:38buy3530.010.662260.000000.00000
6902023.06.28 14:53buy3540.010.660560.000000.00000
6912023.07.13 12:30close3540.010.686830.000000.0000025.7461115.83
6922023.07.13 12:30close3530.010.686830.000000.0000024.0461139.87
6932023.07.13 12:30close3520.010.686830.000000.0000022.3461162.21
6942023.07.13 12:30close3510.020.686830.000000.0000041.0561203.27
6952023.07.13 12:30close3500.030.686830.000000.0000055.7361258.99
6962023.07.13 12:30close3490.040.686830.000000.0000067.5061326.50
6972023.07.13 12:30close3480.070.686830.000000.00000106.0961432.59
6982023.07.13 12:30close3470.100.686830.000000.00000134.4661567.05
6992023.07.13 12:30close3460.140.686830.000000.00000162.7061729.75
7002023.07.13 12:30close3450.200.686830.000000.00000197.8161927.56
7012023.07.13 12:30close3440.290.686830.000000.00000237.2362164.79
7022023.07.13 12:30close3430.420.686830.000000.00000271.7562436.54
7032023.07.13 12:30close3420.600.686830.000000.00000286.2162722.75
7042023.07.13 12:30close3410.860.686830.000000.00000262.3262985.07
7052023.07.13 12:30close3401.230.686830.000000.00000159.7863144.86
7062023.07.13 12:30close3391.760.686830.000000.00000-77.8163067.04
7072023.07.13 12:30close3382.520.686830.000000.00000-542.3462524.71
7082023.07.13 12:30close3373.600.686830.000000.00000-1386.7761137.94
7092023.07.13 12:30buy3553.600.687130.000000.00000
7102023.07.13 12:32buy3562.520.685420.000000.00000
7112023.07.13 12:59close3562.520.686510.000000.00000274.6861412.62
7122023.07.13 12:59close3553.600.686510.000000.00000-223.2061189.42
7132023.07.13 12:59sell3573.600.686510.000000.00000
7142023.07.13 13:41sell3582.520.688510.000000.00000
7152023.07.13 15:54close3582.520.687240.000000.00000320.0461509.46
7162023.07.13 15:54close3573.600.687240.000000.00000-262.8061246.66
7172023.07.13 15:54sell3593.600.686940.000000.00000
7182023.07.13 18:08sell3602.520.688940.000000.00000
7192023.07.14 06:45close3602.520.687690.000000.00000317.7361564.39
7202023.07.14 06:45close3593.600.687690.000000.00000-266.1061298.28
7212023.07.14 06:45sell3613.600.687390.000000.00000
7222023.07.14 13:06close3613.600.685660.000000.00000622.8061921.08
7232023.07.14 13:06sell3623.600.685360.000000.00000
7242023.07.14 19:33close3623.600.683660.000000.00000612.0062533.08
7252023.07.14 19:33sell3633.600.683360.000000.00000
7262023.07.17 02:00close3633.600.681600.000000.00000637.5063170.58
7272023.07.17 02:00sell3643.600.681300.000000.00000
7282023.07.17 13:33close3643.600.679590.000000.00000615.6063786.18
7292023.07.17 13:33sell3653.600.679290.000000.00000
7302023.07.17 14:04sell3662.520.681290.000000.00000
7312023.07.18 03:23sell3671.760.683320.000000.00000
7322023.07.18 11:34close3671.760.680760.000000.00000450.5664236.74
7332023.07.18 11:34close3662.520.680760.000000.00000136.2964373.02
7342023.07.18 11:34close3653.600.680760.000000.00000-525.3063847.72
7352023.07.18 11:34sell3683.600.680460.000000.00000
7362023.07.18 14:30sell3692.520.682460.000000.00000
7372023.07.18 16:44close3692.520.681200.000000.00000317.5264165.24
7382023.07.18 16:44close3683.600.681200.000000.00000-266.4063898.84
7392023.07.18 16:44sell3703.600.680900.000000.00000
7402023.07.19 02:06close3703.600.679180.000000.00000623.1064521.93
7412023.07.19 02:06sell3713.600.678880.000000.00000
7422023.07.19 06:41close3713.600.677180.000000.00000612.0065133.93
7432023.07.19 06:41sell3723.600.676880.000000.00000
7442023.07.19 06:59sell3732.520.678890.000000.00000
7452023.07.19 08:40close3732.520.677620.000000.00000320.0465453.97
7462023.07.19 08:40close3723.600.677620.000000.00000-266.4065187.57
7472023.07.19 08:40sell3743.600.677320.000000.00000
7482023.07.19 15:01close3743.600.675610.000000.00000615.6065803.17
7492023.07.19 15:01sell3753.600.675310.000000.00000
7502023.07.19 17:45sell3762.520.677320.000000.00000
7512023.07.19 21:04close3762.520.675640.000000.00000423.3666226.53
7522023.07.19 21:04close3753.600.675640.000000.00000-118.8066107.73
7532023.07.19 21:04sell3773.600.675340.000000.00000
7542023.07.20 00:05sell3782.520.677350.000000.00000
7552023.07.20 01:15sell3791.760.679350.000000.00000
7562023.07.20 01:30sell3801.230.681350.000000.00000
7572023.07.20 02:04sell3810.860.683360.000000.00000
7582023.07.20 14:43close3810.860.677950.000000.00000465.2666572.99
7592023.07.20 14:43close3801.230.677950.000000.00000418.2066991.19
7602023.07.20 14:43close3791.760.677950.000000.00000246.4067237.59
7612023.07.20 14:43close3782.520.677950.000000.00000-151.2067086.39
7622023.07.20 14:43close3773.600.677950.000000.00000-927.9166158.48
7632023.07.20 14:43sell3823.600.677650.000000.00000
7642023.07.21 07:58close3823.600.675940.000000.00000619.5066777.97
7652023.07.21 07:58sell3833.600.675640.000000.00000
7662023.07.21 11:57close3833.600.673940.000000.00000612.0067389.97
7672023.07.21 11:57sell3843.600.673640.000000.00000
7682023.07.24 01:23close3843.600.671930.000000.00000619.5068009.47
7692023.07.24 01:23buy3853.600.671930.000000.00000
7702023.07.24 02:25close3853.600.673630.000000.00000612.0068621.47
7712023.07.24 02:25sell3863.600.673630.000000.00000
7722023.07.25 02:21sell3872.520.675640.000000.00000
7732023.07.25 08:47sell3881.760.677650.000000.00000
7742023.07.26 01:30close3881.760.675020.000000.00000464.7869086.25
7752023.07.26 01:30close3872.520.675020.000000.00000158.9769245.22
7762023.07.26 01:30close3863.600.675020.000000.00000-492.6168752.61
7772023.07.26 01:30sell3893.600.674720.000000.00000
7782023.07.26 04:42sell3902.520.676760.000000.00000
7792023.07.26 11:36close3902.520.675470.000000.00000325.0869077.69
7802023.07.26 11:36close3893.600.675470.000000.00000-270.0068807.69
7812023.07.26 11:36sell3913.600.675170.000000.00000
7822023.07.26 13:08close3913.600.673470.000000.00000612.0069419.69
7832023.07.26 13:08sell3923.600.673170.000000.00000
7842023.07.26 14:07sell3932.520.675180.000000.00000
7852023.07.26 18:00close3932.520.673910.000000.00000320.0469739.73
7862023.07.26 18:00close3923.600.673910.000000.00000-266.4069473.33
7872023.07.26 18:00sell3943.600.673610.000000.00000
7882023.07.26 18:36sell3952.520.675610.000000.00000
7892023.07.26 18:40sell3961.760.677620.000000.00000
7902023.07.27 02:04sell3971.230.679640.000000.00000
7912023.07.27 02:12sell3980.860.681640.000000.00000
7922023.07.27 13:32close3980.860.676230.000000.00000465.2669938.59
7932023.07.27 13:32close3971.230.676230.000000.00000419.4370358.02
7942023.07.27 13:32close3961.760.676230.000000.00000250.3570608.37
7952023.07.27 13:32close3952.520.676230.000000.00000-148.0670460.31
7962023.07.27 13:32close3943.600.676230.000000.00000-931.5169528.80
7972023.07.27 13:32sell3993.600.675930.000000.00000
7982023.07.27 14:04close3993.600.674220.000000.00000615.6070144.40
7992023.07.27 14:04sell4003.600.673920.000000.00000
8002023.07.27 18:13close4003.600.672190.000000.00000622.8070767.20
8012023.07.27 18:13sell4013.600.671890.000000.00000
8022023.07.27 19:45close4013.600.670190.000000.00000612.0071379.20
8032023.07.27 19:45sell4023.600.669890.000000.00000
8042023.07.28 02:45close4023.600.668150.000000.00000630.3072009.49
8052023.07.28 02:45sell4033.600.667850.000000.00000
8062023.07.28 03:48close4033.600.666080.000000.00000637.2072646.69
8072023.07.28 03:48sell4043.600.665780.000000.00000
8082023.07.28 07:04close4043.600.664080.000000.00000612.0073258.69
8092023.07.28 07:04sell4053.600.663780.000000.00000
8102023.07.28 10:51sell4062.520.665800.000000.00000
8112023.07.28 12:30sell4071.760.667910.000000.00000
8122023.07.28 13:45close4071.760.665280.000000.00000462.8873721.57
8132023.07.28 13:45close4062.520.665280.000000.00000131.0473852.61
8142023.07.28 13:45close4053.600.665280.000000.00000-540.0073312.61
8152023.07.28 13:45sell4083.600.664980.000000.00000
8162023.07.28 14:15sell4092.520.667010.000000.00000
8172023.07.28 17:29close4092.520.665720.000000.00000325.0873637.69
8182023.07.28 17:29close4083.600.665720.000000.00000-266.4073371.29
8192023.07.28 17:29sell4103.600.665420.000000.00000
8202023.07.31 01:35sell4112.520.667440.000000.00000
8212023.07.31 06:18sell4121.760.669440.000000.00000
8222023.07.31 12:31sell4131.230.671440.000000.00000
8232023.07.31 14:45sell4140.860.673440.000000.00000
8242023.08.01 04:30close4140.860.668030.000000.00000466.1973837.49
8252023.08.01 04:30close4131.230.668030.000000.00000420.7674258.25
8262023.08.01 04:30close4121.760.668030.000000.00000250.0674508.31
8272023.08.01 04:30close4112.520.668030.000000.00000-145.9574362.36
8282023.08.01 04:30close4103.600.668030.000000.00000-931.8173430.55
8292023.08.01 04:30buy4153.600.668030.000000.00000
8302023.08.01 04:39buy4162.520.666320.000000.00000
8312023.08.01 04:50close4162.520.667410.000000.00000274.6873705.23
8322023.08.01 04:50close4153.600.667410.000000.00000-223.2073482.03
8332023.08.01 04:50sell4173.600.667410.000000.00000
8342023.08.01 07:03close4173.600.665700.000000.00000615.6074097.63
8352023.08.01 07:03sell4183.600.665400.000000.00000
8362023.08.01 08:28close4183.600.663690.000000.00000615.6074713.23
8372023.08.01 08:28sell4193.600.663390.000000.00000
8382023.08.01 12:25close4193.600.661690.000000.00000612.0075325.23
8392023.08.01 12:25sell4203.600.661390.000000.00000
8402023.08.02 03:12close4203.600.659650.000000.00000630.3075955.52
8412023.08.02 03:12sell4213.600.659350.000000.00000
8422023.08.02 06:09close4213.600.657650.000000.00000612.0076567.52
8432023.08.02 06:09sell4223.600.657350.000000.00000
8442023.08.02 13:42close4223.600.655650.000000.00000612.0077179.52
8452023.08.02 13:42sell4233.600.655350.000000.00000
8462023.08.02 14:42close4233.600.653650.000000.00000612.0077791.52
8472023.08.02 14:42sell4243.600.653350.000000.00000
8482023.08.03 01:47sell4252.520.655350.000000.00000
8492023.08.03 02:07close4252.520.654080.000000.00000320.0478111.56
8502023.08.03 02:07close4243.600.654080.000000.00000-251.1177860.45
8512023.08.03 02:07buy4263.600.654080.000000.00000
8522023.08.03 08:36buy4272.520.652380.000000.00000
8532023.08.03 11:16close4272.520.653470.000000.00000274.6878135.13
8542023.08.03 11:16close4263.600.653470.000000.00000-219.6077915.53
8552023.08.03 11:16buy4283.600.653770.000000.00000
8562023.08.03 15:18close4283.600.655480.000000.00000615.6078531.13
8572023.08.03 15:18buy4293.600.655780.000000.00000
8582023.08.04 01:01close4293.600.657480.000000.00000600.7779131.90
8592023.08.04 01:01buy4303.600.657780.000000.00000
8602023.08.04 02:51buy4312.520.656070.000000.00000
8612023.08.04 03:08close4312.520.657160.000000.00000274.6879406.58
8622023.08.04 03:08close4303.600.657160.000000.00000-223.2079183.38
8632023.08.04 03:08sell4323.600.657160.000000.00000
8642023.08.04 10:16close4323.600.655460.000000.00000612.0079795.38
8652023.08.04 10:16sell4333.600.655160.000000.00000
8662023.08.04 12:30sell4342.520.657210.000000.00000
8672023.08.04 12:36close4342.520.655910.000000.00000327.6080122.98
8682023.08.04 12:36close4333.600.655910.000000.00000-270.0079852.98
8692023.08.04 12:36buy4353.600.655910.000000.00000
8702023.08.04 12:44close4353.600.657610.000000.00000612.0080464.98
8712023.08.04 12:44buy4363.600.657910.000000.00000
8722023.08.04 13:14close4363.600.659630.000000.00000619.2081084.18
8732023.08.04 13:14buy4373.600.659930.000000.00000
8742023.08.04 14:05buy4382.520.658230.000000.00000
8752023.08.04 14:22close4382.520.659320.000000.00000274.6881358.86
8762023.08.04 14:22close4373.600.659320.000000.00000-219.6081139.26
8772023.08.04 14:22sell4393.600.659320.000000.00000
8782023.08.04 18:43close4393.600.657600.000000.00000619.2081758.46
8792023.08.04 18:43sell4403.600.657300.000000.00000
8802023.08.08 01:19close4403.600.655600.000000.00000619.7982378.25
8812023.08.08 01:19sell4413.600.655300.000000.00000
8822023.08.08 05:53close4413.600.653600.000000.00000612.0082990.25
8832023.08.08 05:53sell4423.600.653300.000000.00000
8842023.08.08 09:32close4423.600.651600.000000.00000612.0083602.25
8852023.08.08 09:32sell4433.600.651300.000000.00000
8862023.08.08 17:41sell4442.520.653300.000000.00000
8872023.08.09 02:50sell4451.760.655300.000000.00000
8882023.08.09 15:14close4451.760.652760.000000.00000447.0484049.29
8892023.08.09 15:14close4442.520.652760.000000.00000138.8184188.10
8902023.08.09 15:14close4433.600.652760.000000.00000-521.7083666.39
8912023.08.09 15:14sell4463.600.652460.000000.00000
8922023.08.10 02:15sell4472.520.654470.000000.00000
8932023.08.10 11:01sell4481.760.656470.000000.00000
8942023.08.10 12:30sell4491.230.658570.000000.00000
8952023.08.10 12:30sell4500.860.660570.000000.00000
8962023.08.10 16:27close4500.860.655090.000000.00000471.2884137.67
8972023.08.10 16:27close4491.230.655090.000000.00000428.0484565.71
8982023.08.10 16:27close4481.760.655090.000000.00000242.8884808.59
8992023.08.10 16:27close4472.520.655090.000000.00000-156.2484652.35
9002023.08.10 16:27close4463.600.655090.000000.00000-935.1183717.24
9012023.08.10 16:27sell4513.600.654790.000000.00000
9022023.08.10 17:36close4513.600.653080.000000.00000615.6084332.84
9032023.08.10 17:36sell4523.600.652780.000000.00000
9042023.08.11 12:48close4523.600.651080.000000.00000615.9084948.73
9052023.08.11 12:48sell4533.600.650780.000000.00000
9062023.08.11 15:47close4533.600.649060.000000.00000619.2085567.93
9072023.08.11 15:47sell4543.600.648760.000000.00000
9082023.08.14 01:21close4543.600.647010.000000.00000633.9086201.83
9092023.08.14 01:21sell4553.600.646710.000000.00000
9102023.08.14 07:48sell4562.520.648720.000000.00000
9112023.08.14 12:49close4562.520.647450.000000.00000320.0486521.87
9122023.08.14 12:49close4553.600.647450.000000.00000-266.4086255.47
9132023.08.14 12:49sell4573.600.647150.000000.00000
9142023.08.14 14:38sell4582.520.649150.000000.00000
9152023.08.15 01:20close4582.520.647900.000000.00000317.7386573.19
9162023.08.15 01:20close4573.600.647900.000000.00000-266.1086307.09
9172023.08.15 01:20sell4593.600.647600.000000.00000
9182023.08.15 03:14sell4602.520.649610.000000.00000
9192023.08.15 06:01sell4611.760.651610.000000.00000
9202023.08.15 07:20close4611.760.649070.000000.00000447.0486754.13
9212023.08.15 07:20close4602.520.649070.000000.00000136.0886890.21
9222023.08.15 07:20close4593.600.649070.000000.00000-529.2086361.01
9232023.08.15 07:20sell4623.600.648770.000000.00000
9242023.08.15 07:58close4623.600.647070.000000.00000612.0086973.01
9252023.08.15 07:58sell4633.600.646770.000000.00000
9262023.08.15 13:10sell4642.520.648780.000000.00000
9272023.08.15 13:33close4642.520.647490.000000.00000325.0887298.09
9282023.08.15 13:33close4633.600.647490.000000.00000-259.2087038.89
9292023.08.15 13:33buy4653.600.647490.000000.00000
9302023.08.15 14:58close4653.600.649190.000000.00000612.0087650.89
9312023.08.15 14:58sell4663.600.649190.000000.00000
9322023.08.15 16:28close4663.600.647480.000000.00000615.6088266.49
9332023.08.15 16:28sell4673.600.647180.000000.00000
9342023.08.15 19:43close4673.600.645450.000000.00000622.8088889.29
9352023.08.15 19:43sell4683.600.645150.000000.00000
9362023.08.16 01:16close4683.600.643440.000000.00000619.5089508.79
9372023.08.16 01:16sell4693.600.643140.000000.00000
9382023.08.16 03:07sell4702.520.645140.000000.00000
9392023.08.16 07:45sell4711.760.647140.000000.00000
9402023.08.16 12:48close4711.760.644570.000000.00000452.3289961.11
9412023.08.16 12:48close4702.520.644570.000000.00000143.6490104.75
9422023.08.16 12:48close4693.600.644570.000000.00000-514.8089589.95
9432023.08.16 12:48sell4723.600.644270.000000.00000
9442023.08.16 13:37sell4732.520.646300.000000.00000
9452023.08.16 14:34close4732.520.645010.000000.00000325.0889915.03
9462023.08.16 14:34close4723.600.645010.000000.00000-266.4089648.63
9472023.08.16 14:34buy4743.600.645010.000000.00000
9482023.08.16 17:05buy4752.520.643310.000000.00000
9492023.08.16 18:21close4752.520.644400.000000.00000274.6889923.31
9502023.08.16 18:21close4743.600.644400.000000.00000-219.6089703.71
9512023.08.16 18:21sell4763.600.644400.000000.00000
9522023.08.16 19:01close4763.600.642700.000000.00000612.0090315.71
9532023.08.16 19:01sell4773.600.642400.000000.00000
9542023.08.17 00:15close4773.600.640690.000000.00000627.2990942.99
9552023.08.17 00:15sell4783.600.640390.000000.00000
9562023.08.17 01:30close4783.600.638690.000000.00000612.0091554.99
9572023.08.17 01:30sell4793.600.638390.000000.00000
9582023.08.17 06:36sell4802.520.640420.000000.00000
9592023.08.17 10:11sell4811.760.642430.000000.00000
9602023.08.17 12:35sell4821.230.644450.000000.00000
9612023.08.17 17:43close4821.230.640490.000000.00000487.0892042.07
9622023.08.17 17:43close4811.760.640490.000000.00000341.4492383.51
9632023.08.17 17:43close4802.520.640490.000000.00000-17.6492365.87
9642023.08.17 17:43close4793.600.640490.000000.00000-756.0091609.87
9652023.08.17 17:43sell4833.600.640190.000000.00000
9662023.08.18 01:18sell4842.520.642210.000000.00000
9672023.08.18 03:18close4842.520.640940.000000.00000320.0491929.91
9682023.08.18 03:18close4833.600.640940.000000.00000-266.1091663.81
9692023.08.18 03:18sell4853.600.640640.000000.00000
9702023.08.18 09:19close4853.600.638940.000000.00000612.0092275.81
9712023.08.18 09:19sell4863.600.638640.000000.00000
9722023.08.18 13:49sell4872.520.640650.000000.00000
9732023.08.21 15:15close4872.520.639390.000000.00000320.2592596.05
9742023.08.21 15:15close4863.600.639390.000000.00000-266.1092329.95
9752023.08.21 15:15sell4883.600.639090.000000.00000
9762023.08.21 17:25sell4892.520.641120.000000.00000
9772023.08.22 06:13sell4901.760.643130.000000.00000
9782023.08.22 09:46sell4911.230.645130.000000.00000
9792023.08.22 13:55close4911.230.641180.000000.00000485.8592815.80
9802023.08.22 13:55close4901.760.641180.000000.00000343.2093159.00
9812023.08.22 13:55close4892.520.641180.000000.00000-12.3993146.60
9822023.08.22 13:55close4883.600.641180.000000.00000-748.5092398.10
9832023.08.22 13:55sell4923.600.640880.000000.00000
9842023.08.22 14:51sell4932.520.642880.000000.00000
9852023.08.23 01:27sell4941.760.644900.000000.00000
9862023.08.23 07:33close4941.760.642360.000000.00000447.0492845.14
9872023.08.23 07:33close4932.520.642360.000000.00000133.7792978.91
9882023.08.23 07:33close4923.600.642360.000000.00000-528.9092450.00
9892023.08.23 07:33sell4953.600.642060.000000.00000
9902023.08.23 13:45sell4962.520.644100.000000.00000
9912023.08.23 14:14sell4971.760.646100.000000.00000
9922023.08.23 20:54sell4981.230.648100.000000.00000
9932023.08.24 11:56close4981.230.644190.000000.00000484.9292934.92
9942023.08.24 11:56close4971.760.644190.000000.00000341.8793276.80
9952023.08.24 11:56close4962.520.644190.000000.00000-14.5093262.30
9962023.08.24 11:56close4953.600.644190.000000.00000-755.1192507.18
9972023.08.24 11:56sell4993.600.643890.000000.00000
9982023.08.24 19:36close4993.600.642180.000000.00000615.6093122.78
9992023.08.24 19:36sell5003.600.641880.000000.00000
10002023.08.25 14:04sell5012.520.643900.000000.00000
10012023.08.25 14:06close5012.520.642630.000000.00000320.0493442.82
10022023.08.25 14:06close5003.600.642630.000000.00000-266.1093176.72
10032023.08.25 14:06sell5023.600.642330.000000.00000
10042023.08.25 14:24close5023.600.640620.000000.00000615.6093792.32
10052023.08.25 14:24buy5033.600.640620.000000.00000
10062023.08.25 14:44buy5042.520.638910.000000.00000
10072023.08.25 15:11close5042.520.640000.000000.00000274.6894067.00
10082023.08.25 15:11close5033.600.640000.000000.00000-223.2093843.80
10092023.08.25 15:11sell5053.600.640000.000000.00000
10102023.08.25 18:21sell5062.520.642010.000000.00000
10112023.08.25 20:39close5062.520.640740.000000.00000320.0494163.84
10122023.08.25 20:39close5053.600.640740.000000.00000-266.4093897.44
10132023.08.25 20:39sell5073.600.640440.000000.00000
10142023.08.28 00:47sell5082.520.642440.000000.00000
10152023.08.28 07:26close5082.520.641160.000000.00000322.5694220.00
10162023.08.28 07:26close5073.600.641160.000000.00000-255.3093964.69
10172023.08.28 07:26sell5093.600.640860.000000.00000
10182023.08.28 16:13sell5102.520.642860.000000.00000
10192023.08.29 03:24sell5111.760.644860.000000.00000
10202023.08.29 11:49close5111.760.642320.000000.00000447.0494411.73
10212023.08.29 11:49close5102.520.642320.000000.00000138.8194550.54
10222023.08.29 11:49close5093.600.642320.000000.00000-521.7094028.83
10232023.08.29 11:49sell5123.600.642020.000000.00000
10242023.08.29 14:03sell5132.520.644020.000000.00000
10252023.08.29 15:28sell5141.760.646030.000000.00000
10262023.08.29 19:13sell5151.230.648040.000000.00000
10272023.08.30 12:42sell5160.860.650040.000000.00000
10282023.08.30 13:57sell5170.600.652050.000000.00000
10292023.09.01 06:24close5170.600.645050.000000.00000422.6094451.43
10302023.09.01 06:24close5160.860.645050.000000.00000432.8694884.29
10312023.09.01 06:24close5151.230.645050.000000.00000374.4295258.72
10322023.09.01 06:24close5141.760.645050.000000.00000182.0095440.72
10332023.09.01 06:24close5132.520.645050.000000.00000-245.9395194.79
10342023.09.01 06:24close5123.600.645050.000000.00000-1071.3294123.47
10352023.09.01 06:24sell5183.600.644750.000000.00000
10362023.09.01 07:22sell5192.520.646760.000000.00000
10372023.09.01 12:30sell5201.760.648780.000000.00000
10382023.09.01 12:31sell5211.230.650810.000000.00000
10392023.09.01 14:00close5211.230.646790.000000.00000494.4694617.93
10402023.09.01 14:00close5201.760.646790.000000.00000350.2494968.17
10412023.09.01 14:00close5192.520.646790.000000.00000-7.5694960.61
10422023.09.01 14:00close5183.600.646790.000000.00000-734.4094226.21
10432023.09.01 14:00sell5223.600.646490.000000.00000
10442023.09.01 16:00close5223.600.644790.000000.00000612.0094838.21
10452023.09.01 16:00sell5233.600.644490.000000.00000
10462023.09.04 02:14sell5242.520.646500.000000.00000
10472023.09.05 00:25close5242.520.645250.000000.00000317.7395155.94
10482023.09.05 00:25close5233.600.645250.000000.00000-265.8194890.13
10492023.09.05 00:25sell5253.600.644950.000000.00000
10502023.09.05 02:25close5253.600.643250.000000.00000612.0095502.13
10512023.09.05 02:25sell5263.600.642950.000000.00000
10522023.09.05 05:52close5263.600.641250.000000.00000612.0096114.13
10532023.09.05 05:52sell5273.600.640950.000000.00000
10542023.09.05 06:20close5273.600.639210.000000.00000626.4096740.53
10552023.09.05 06:20sell5283.600.638910.000000.00000
10562023.09.05 10:58close5283.600.637170.000000.00000626.4097366.93
10572023.09.05 10:58sell5293.600.636870.000000.00000
10582023.09.06 05:33sell5302.520.638890.000000.00000
10592023.09.06 14:00close5302.520.637620.000000.00000320.0497686.97
10602023.09.06 14:00close5293.600.637620.000000.00000-266.1097420.86
10612023.09.06 14:00buy5313.600.637620.000000.00000
10622023.09.07 13:10close5313.600.639340.000000.00000585.5198006.38
10632023.09.07 13:10buy5323.600.639640.000000.00000
10642023.09.07 13:52buy5332.520.637940.000000.00000
10652023.09.08 01:37close5332.520.639060.000000.00000274.3898280.76
10662023.09.08 01:37close5323.600.639060.000000.00000-220.0398060.73
10672023.09.08 01:37sell5343.600.639060.000000.00000
10682023.09.08 06:10sell5352.520.641070.000000.00000
10692023.09.08 07:01close5352.520.639800.000000.00000320.0498380.77
10702023.09.08 07:01close5343.600.639800.000000.00000-266.4098114.37
10712023.09.08 07:01sell5363.600.639500.000000.00000
10722023.09.08 16:38close5363.600.637790.000000.00000615.6098729.97
10732023.09.08 16:38sell5373.600.637490.000000.00000
10742023.09.10 23:23sell5382.520.639490.000000.00000
10752023.09.11 02:26sell5391.760.641490.000000.00000
10762023.09.11 04:50sell5401.230.643490.000000.00000
10772023.09.13 12:30close5401.230.639600.000000.00000481.1399211.10
10782023.09.13 12:30close5391.760.639600.000000.00000336.4599547.55
10792023.09.13 12:30close5382.520.639600.000000.00000-19.5499528.01
10802023.09.13 12:30close5373.600.639600.000000.00000-747.9198780.09
10812023.09.13 12:30sell5413.600.639300.000000.00000
10822023.09.13 12:37sell5422.520.641300.000000.00000
10832023.09.13 16:30sell5431.760.643300.000000.00000
10842023.09.14 01:30sell5441.230.645400.000000.00000
10852023.09.20 10:10sell5450.860.647400.000000.00000
10862023.09.20 13:43sell5460.600.649410.000000.00000
10872023.09.21 00:45close5460.600.642430.000000.00000420.7599200.84
10882023.09.21 00:45close5450.860.642430.000000.00000430.2199631.05
10892023.09.21 00:45close5441.230.642430.000000.00000374.63100005.68
10902023.09.21 00:45close5431.760.642430.000000.00000172.16100177.84
10912023.09.21 00:45close5422.520.642430.000000.00000-257.4999920.35
10922023.09.21 00:45close5413.600.642430.000000.00000-1087.8598832.50
10932023.09.21 00:45sell5473.600.642130.000000.00000
10942023.09.21 09:48close5473.600.640430.000000.00000612.0099444.50
10952023.09.21 09:48buy5483.600.640430.000000.00000
10962023.09.21 14:33close5483.600.642140.000000.00000615.60100060.10
10972023.09.21 14:33buy5493.600.642440.000000.00000
10982023.09.22 00:25buy5502.520.640710.000000.00000
10992023.09.22 01:30close5502.520.641830.000000.00000282.24100342.34
11002023.09.22 01:30close5493.600.641830.000000.00000-230.83100111.51
11012023.09.22 01:30buy5513.600.642130.000000.00000
11022023.09.22 08:39close5513.600.643840.000000.00000615.60100727.11
11032023.09.22 08:39buy5523.600.644140.000000.00000
11042023.09.22 12:00close5523.600.645870.000000.00000622.80101349.91
11052023.09.22 12:00buy5533.600.646170.000000.00000
11062023.09.22 17:31buy5542.520.644460.000000.00000
11072023.09.25 02:11buy5551.760.642740.000000.00000
11082023.09.25 14:30buy5561.230.641040.000000.00000
11092023.09.26 07:12buy5570.860.639330.000000.00000
11102023.09.27 06:20buy5580.600.637630.000000.00000
11112023.09.27 16:22buy5590.420.635920.000000.00000
11122023.09.27 17:20buy5600.290.634210.000000.00000
11132023.09.29 01:16close5600.290.643270.000000.00000259.12101609.03
11142023.09.29 01:16close5590.420.643270.000000.00000303.46101912.49
11152023.09.29 01:16close5580.600.643270.000000.00000330.91102243.41
11162023.09.29 01:16close5570.860.643270.000000.00000325.43102568.84
11172023.09.29 01:16close5561.230.643270.000000.00000251.27102820.11
11182023.09.29 01:16close5551.760.643270.000000.0000060.34102880.45
11192023.09.29 01:16close5542.520.643270.000000.00000-354.90102525.55
11202023.09.29 01:16close5533.600.643270.000000.00000-1122.60101402.95
11212023.09.29 01:16buy5613.600.643570.000000.00000
11222023.09.29 02:19close5613.600.645280.000000.00000615.60102018.55
11232023.09.29 02:19buy5623.600.645580.000000.00000
11242023.09.29 06:40close5623.600.647280.000000.00000612.00102630.55
11252023.09.29 06:40buy5633.600.647580.000000.00000
11262023.09.29 09:58close5633.600.649280.000000.00000612.00103242.55
11272023.09.29 09:58buy5643.600.649580.000000.00000
11282023.09.29 13:40buy5652.520.647850.000000.00000
11292023.09.29 14:21buy5661.760.646140.000000.00000
11302023.09.29 16:54buy5671.230.644420.000000.00000
11312023.09.29 18:20buy5680.860.642720.000000.00000
11322023.10.02 04:34buy5690.600.641020.000000.00000
11332023.10.02 12:04buy5700.420.639310.000000.00000
11342023.10.02 14:00buy5710.290.637580.000000.00000
11352023.10.03 00:08buy5720.200.635870.000000.00000
11362023.10.03 03:30buy5730.140.634160.000000.00000
11372023.10.03 04:17buy5740.100.632410.000000.00000
11382023.10.03 10:39buy5750.070.630700.000000.00000
11392023.10.03 14:07buy5760.040.628990.000000.00000
11402023.10.26 02:28buy5770.030.627280.000000.00000
11412023.11.03 12:30close5770.030.646900.000000.0000058.11103300.67
11422023.11.03 12:30close5760.040.646900.000000.0000067.52103368.19
11432023.11.03 12:30close5750.070.646900.000000.00000106.20103474.38
11442023.11.03 12:30close5740.100.646900.000000.00000134.61103608.99
11452023.11.03 12:30close5730.140.646900.000000.00000163.95103772.94
11462023.11.03 12:30close5720.200.646900.000000.00000200.01103972.96
11472023.11.03 12:30close5710.290.646900.000000.00000239.53104212.48
11482023.11.03 12:30close5700.420.646900.000000.00000274.24104486.72
11492023.11.03 12:30close5690.600.646900.000000.00000289.17104775.90
11502023.11.03 12:30close5680.860.646900.000000.00000265.60105041.49
11512023.11.03 12:30close5671.230.646900.000000.00000170.77105212.26
11522023.11.03 12:30close5661.760.646900.000000.00000-58.37105153.89
11532023.11.03 12:30close5652.520.646900.000000.00000-514.50104639.39
11542023.11.03 12:30close5643.600.646900.000000.00000-1357.79103281.60
11552023.11.03 12:30buy5783.600.647200.000000.00000
11562023.11.03 12:32close5783.600.648930.000000.00000622.80103904.40
11572023.11.03 12:32buy5793.600.649230.000000.00000
11582023.11.03 14:00close5793.600.650950.000000.00000619.20104523.60
11592023.11.03 14:00buy5803.600.651250.000000.00000
11602023.11.03 14:06buy5812.520.649540.000000.00000
11612023.11.03 15:51close5812.520.650630.000000.00000274.68104798.28
11622023.11.03 15:51close5803.600.650630.000000.00000-223.20104575.08
11632023.11.03 15:51buy5823.600.650930.000000.00000
11642023.11.06 19:09buy5832.520.649230.000000.00000
11652023.11.07 01:50buy5841.760.647510.000000.00000
11662023.11.07 03:30close5841.760.649730.000000.00000390.72104965.80
11672023.11.07 03:30close5832.520.649730.000000.00000118.14105083.94
11682023.11.07 03:30close5823.600.649730.000000.00000-454.46104629.48
11692023.11.07 03:30buy5853.600.650030.000000.00000
11702023.11.07 03:30buy5862.520.648330.000000.00000
11712023.11.07 03:31buy5871.760.646620.000000.00000
11722023.11.07 04:32buy5881.230.644910.000000.00000
11732023.11.07 06:24buy5890.860.643190.000000.00000
11742023.11.07 11:34buy5900.600.641480.000000.00000
11752023.11.09 11:22buy5910.420.639770.000000.00000
11762023.11.09 19:06buy5920.290.638060.000000.00000
11772023.11.09 23:18buy5930.200.636360.000000.00000
11782023.11.10 15:00buy5940.140.634560.000000.00000
11792023.11.14 14:34close5940.140.646810.000000.00000170.63104800.11
11802023.11.14 14:34close5930.200.646810.000000.00000207.13105007.24
11812023.11.14 14:34close5920.290.646810.000000.00000251.04105258.28
11822023.11.14 14:34close5910.420.646810.000000.00000291.75105550.03
11832023.11.14 14:34close5900.600.646810.000000.00000306.70105856.73
11842023.11.14 14:34close5890.860.646810.000000.00000292.54106149.27
11852023.11.14 14:34close5881.230.646810.000000.00000206.85106356.11
11862023.11.14 14:34close5871.760.646810.000000.00000-4.99106351.13
11872023.11.14 14:34close5862.520.646810.000000.00000-438.06105913.07
11882023.11.14 14:34close5853.600.646810.000000.00000-1237.80104675.27
11892023.11.14 14:34buy5953.600.647110.000000.00000
11902023.11.14 16:12close5953.600.648810.000000.00000612.00105287.27
11912023.11.14 16:12buy5963.600.649110.000000.00000
11922023.11.14 19:59close5963.600.650810.000000.00000612.00105899.27
11932023.11.14 19:59buy5973.600.651110.000000.00000
11942023.11.15 00:22buy5982.520.649410.000000.00000
11952023.11.15 06:21close5982.520.650520.000000.00000279.72106178.99
11962023.11.15 06:21close5973.600.650520.000000.00000-223.63105955.36
11972023.11.15 06:21buy5993.600.650820.000000.00000
11982023.11.15 11:46close5993.600.652620.000000.00000648.00106603.36
11992023.11.15 11:46buy6003.600.652920.000000.00000
12002023.11.15 13:37buy6012.520.651210.000000.00000
12012023.11.15 14:52buy6021.760.649500.000000.00000
12022023.11.15 15:49close6021.760.651680.000000.00000383.68106987.04
12032023.11.15 15:49close6012.520.651680.000000.00000118.44107105.48
12042023.11.15 15:49close6003.600.651680.000000.00000-446.40106659.08
12052023.11.15 15:49buy6033.600.651980.000000.00000
12062023.11.16 00:42buy6042.520.650270.000000.00000
12072023.11.16 01:48buy6051.760.648570.000000.00000
12082023.11.16 02:11buy6061.230.646870.000000.00000
12092023.11.16 09:21close6061.230.650260.000000.00000416.97107076.05
12102023.11.16 09:21close6051.760.650260.000000.00000297.44107373.49
12112023.11.16 09:21close6042.520.650260.000000.00000-2.52107370.97
12122023.11.16 09:21close6033.600.650260.000000.00000-652.89106718.09
12132023.11.16 09:21buy6073.600.650560.000000.00000
12142023.11.16 10:39buy6082.520.648840.000000.00000
12152023.11.16 13:40close6082.520.649940.000000.00000277.20106995.29
12162023.11.16 13:40close6073.600.649940.000000.00000-223.20106772.09
12172023.11.16 13:40buy6093.600.650240.000000.00000
12182023.11.16 14:24buy6102.520.648530.000000.00000
12192023.11.16 14:49close6102.520.649620.000000.00000274.68107046.77
12202023.11.16 14:49close6093.600.649620.000000.00000-223.20106823.57
12212023.11.16 14:49sell6113.600.649620.000000.00000
12222023.11.16 15:45close6113.600.647910.000000.00000615.60107439.17
12232023.11.16 15:45sell6123.600.647610.000000.00000
12242023.11.17 07:10close6123.600.645890.000000.00000623.10108062.26
12252023.11.17 07:10buy6133.600.645890.000000.00000
12262023.11.17 08:34close6133.600.647590.000000.00000612.00108674.26
12272023.11.17 08:34buy6143.600.647890.000000.00000
12282023.11.17 10:09close6143.600.649590.000000.00000612.00109286.26
12292023.11.17 10:09buy6153.600.649890.000000.00000
12302023.11.19 23:07close6153.600.651610.000000.00000619.20109905.46
12312023.11.19 23:07sell6163.600.651610.000000.00000
12322023.11.20 02:33sell6172.520.653610.000000.00000
12332023.11.20 04:11sell6181.760.655640.000000.00000
12342023.11.21 01:28sell6191.230.657640.000000.00000
12352023.11.22 06:16close6191.230.653720.000000.00000483.49110388.95
12362023.11.22 06:16close6181.760.653720.000000.00000341.73110730.68
12372023.11.22 06:16close6172.520.653720.000000.00000-22.27110708.41
12382023.11.22 06:16close6163.600.653720.000000.00000-747.91109960.50
12392023.11.22 06:16sell6203.600.653420.000000.00000
12402023.11.22 09:40sell6212.520.655420.000000.00000
12412023.11.22 14:13close6212.520.654150.000000.00000320.04110280.54
12422023.11.22 14:13close6203.600.654150.000000.00000-262.80110017.74
12432023.11.22 14:13sell6223.600.653850.000000.00000
12442023.11.23 02:17sell6232.520.655850.000000.00000
12452023.11.24 14:53sell6241.760.657860.000000.00000
12462023.11.27 08:37sell6251.230.659860.000000.00000
12472023.11.28 01:05sell6260.860.661880.000000.00000
12482023.11.28 15:39sell6270.600.663890.000000.00000
12492023.11.28 16:45sell6280.420.665900.000000.00000
12502023.11.30 23:59close at stop6280.420.660920.000000.00000210.98110228.72
12512023.11.30 23:59close at stop6270.600.660920.000000.00000180.80110409.52
12522023.11.30 23:59close at stop6260.860.660920.000000.0000086.28110495.80
12532023.11.30 23:59close at stop6251.230.660920.000000.00000-123.73110372.07
12542023.11.30 23:59close at stop6241.760.660920.000000.00000-527.13109844.94
12552023.11.30 23:59close at stop6232.520.660920.000000.00000-1258.55108586.38
12562023.11.30 23:59close at stop6223.600.660920.000000.00000-2506.25106080.14