Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372661 | Ticks modelled | 19747401 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 96080.14 | Gross profit | 173056.78 | Gross loss | -76976.64 |
Profit factor | 2.25 | Expected payoff | 152.99 | ||
Absolute drawdown | 5218.80 | Maximal drawdown | 49579.50 (81.66%) | Relative drawdown | 82.94% (23243.84) |
Total trades | 628 | Short positions (won %) | 326 (68.71%) | Long positions (won %) | 302 (73.18%) |
Profit trades (% of total) | 445 (70.86%) | Loss trades (% of total) | 183 (29.14%) | ||
Largest | profit trade | 1188.00 | loss trade | -2506.25 | |
Average | profit trade | 388.89 | loss trade | -420.64 | |
Maximum | consecutive wins (profit in money) | 22 (2235.09) | consecutive losses (loss in money) | 4 (-4415.66) | |
Maximal | consecutive profit (count of wins) | 4629.54 (8) | consecutive loss (count of losses) | -4415.66 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 3.60 | 0.68017 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 05:36 | close | 1 | 3.60 | 0.68189 | 0.00000 | 0.00000 | 619.20 | 10619.20 |
3 | 2022.12.01 05:36 | buy | 2 | 3.60 | 0.68219 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 07:20 | close | 2 | 3.60 | 0.68389 | 0.00000 | 0.00000 | 612.00 | 11231.20 |
5 | 2022.12.01 07:20 | buy | 3 | 3.60 | 0.68419 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 07:33 | buy | 4 | 2.52 | 0.68248 | 0.00000 | 0.00000 | ||
7 | 2022.12.01 07:58 | buy | 5 | 1.76 | 0.68077 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 14:26 | close | 5 | 1.76 | 0.68297 | 0.00000 | 0.00000 | 387.20 | 11618.40 |
9 | 2022.12.01 14:26 | close | 4 | 2.52 | 0.68297 | 0.00000 | 0.00000 | 123.48 | 11741.88 |
10 | 2022.12.01 14:26 | close | 3 | 3.60 | 0.68297 | 0.00000 | 0.00000 | -439.20 | 11302.68 |
11 | 2022.12.01 14:26 | buy | 6 | 3.60 | 0.68327 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 15:16 | buy | 7 | 2.52 | 0.68154 | 0.00000 | 0.00000 | ||
13 | 2022.12.01 15:30 | buy | 8 | 1.76 | 0.67983 | 0.00000 | 0.00000 | ||
14 | 2022.12.02 06:21 | close | 8 | 1.76 | 0.68214 | 0.00000 | 0.00000 | 401.07 | 11703.75 |
15 | 2022.12.02 06:21 | close | 7 | 2.52 | 0.68214 | 0.00000 | 0.00000 | 143.34 | 11847.09 |
16 | 2022.12.02 06:21 | close | 6 | 3.60 | 0.68214 | 0.00000 | 0.00000 | -418.03 | 11429.06 |
17 | 2022.12.02 06:21 | buy | 9 | 3.60 | 0.68244 | 0.00000 | 0.00000 | ||
18 | 2022.12.02 13:30 | buy | 10 | 2.52 | 0.67903 | 0.00000 | 0.00000 | ||
19 | 2022.12.02 13:30 | buy | 11 | 1.76 | 0.67731 | 0.00000 | 0.00000 | ||
20 | 2022.12.02 13:32 | buy | 12 | 1.23 | 0.67560 | 0.00000 | 0.00000 | ||
21 | 2022.12.02 16:41 | close | 12 | 1.23 | 0.67964 | 0.00000 | 0.00000 | 496.92 | 11925.98 |
22 | 2022.12.02 16:41 | close | 11 | 1.76 | 0.67964 | 0.00000 | 0.00000 | 410.08 | 12336.06 |
23 | 2022.12.02 16:41 | close | 10 | 2.52 | 0.67964 | 0.00000 | 0.00000 | 153.72 | 12489.78 |
24 | 2022.12.02 16:41 | close | 9 | 3.60 | 0.67964 | 0.00000 | 0.00000 | -1008.00 | 11481.78 |
25 | 2022.12.02 16:41 | buy | 13 | 3.60 | 0.67994 | 0.00000 | 0.00000 | ||
26 | 2022.12.04 22:00 | buy | 14 | 2.52 | 0.67794 | 0.00000 | 0.00000 | ||
27 | 2022.12.04 22:26 | close | 14 | 2.52 | 0.67921 | 0.00000 | 0.00000 | 320.04 | 11801.82 |
28 | 2022.12.04 22:26 | close | 13 | 3.60 | 0.67921 | 0.00000 | 0.00000 | -262.80 | 11539.02 |
29 | 2022.12.04 22:26 | sell | 15 | 3.60 | 0.67921 | 0.00000 | 0.00000 | ||
30 | 2022.12.04 23:59 | sell | 16 | 2.52 | 0.68123 | 0.00000 | 0.00000 | ||
31 | 2022.12.05 01:31 | sell | 17 | 1.76 | 0.68324 | 0.00000 | 0.00000 | ||
32 | 2022.12.05 07:59 | close | 17 | 1.76 | 0.68070 | 0.00000 | 0.00000 | 447.04 | 11986.06 |
33 | 2022.12.05 07:59 | close | 16 | 2.52 | 0.68070 | 0.00000 | 0.00000 | 136.29 | 12122.35 |
34 | 2022.12.05 07:59 | close | 15 | 3.60 | 0.68070 | 0.00000 | 0.00000 | -532.50 | 11589.84 |
35 | 2022.12.05 07:59 | sell | 18 | 3.60 | 0.68040 | 0.00000 | 0.00000 | ||
36 | 2022.12.05 14:20 | close | 18 | 3.60 | 0.67870 | 0.00000 | 0.00000 | 612.00 | 12201.84 |
37 | 2022.12.05 14:20 | sell | 19 | 3.60 | 0.67840 | 0.00000 | 0.00000 | ||
38 | 2022.12.05 15:00 | close | 19 | 3.60 | 0.67648 | 0.00000 | 0.00000 | 691.20 | 12893.04 |
39 | 2022.12.05 15:00 | sell | 20 | 3.60 | 0.67618 | 0.00000 | 0.00000 | ||
40 | 2022.12.05 15:29 | close | 20 | 3.60 | 0.67447 | 0.00000 | 0.00000 | 615.60 | 13508.64 |
41 | 2022.12.05 15:29 | sell | 21 | 3.60 | 0.67417 | 0.00000 | 0.00000 | ||
42 | 2022.12.05 16:35 | close | 21 | 3.60 | 0.67247 | 0.00000 | 0.00000 | 612.00 | 14120.64 |
43 | 2022.12.05 16:35 | sell | 22 | 3.60 | 0.67217 | 0.00000 | 0.00000 | ||
44 | 2022.12.05 18:52 | close | 22 | 3.60 | 0.67047 | 0.00000 | 0.00000 | 612.00 | 14732.64 |
45 | 2022.12.05 18:52 | buy | 23 | 3.60 | 0.67047 | 0.00000 | 0.00000 | ||
46 | 2022.12.06 01:19 | close | 23 | 3.60 | 0.67217 | 0.00000 | 0.00000 | 600.77 | 15333.42 |
47 | 2022.12.06 01:19 | buy | 24 | 3.60 | 0.67247 | 0.00000 | 0.00000 | ||
48 | 2022.12.06 02:36 | buy | 25 | 2.52 | 0.67077 | 0.00000 | 0.00000 | ||
49 | 2022.12.06 03:30 | close | 25 | 2.52 | 0.67206 | 0.00000 | 0.00000 | 325.08 | 15658.50 |
50 | 2022.12.06 03:30 | close | 24 | 3.60 | 0.67206 | 0.00000 | 0.00000 | -147.60 | 15510.90 |
51 | 2022.12.06 03:30 | buy | 26 | 3.60 | 0.67236 | 0.00000 | 0.00000 | ||
52 | 2022.12.06 12:30 | close | 26 | 3.60 | 0.67407 | 0.00000 | 0.00000 | 615.60 | 16126.50 |
53 | 2022.12.06 12:30 | buy | 27 | 3.60 | 0.67437 | 0.00000 | 0.00000 | ||
54 | 2022.12.06 13:44 | buy | 28 | 2.52 | 0.67266 | 0.00000 | 0.00000 | ||
55 | 2022.12.06 15:12 | buy | 29 | 1.76 | 0.67094 | 0.00000 | 0.00000 | ||
56 | 2022.12.06 15:38 | buy | 30 | 1.23 | 0.66924 | 0.00000 | 0.00000 | ||
57 | 2022.12.07 09:42 | buy | 31 | 0.86 | 0.66751 | 0.00000 | 0.00000 | ||
58 | 2022.12.07 14:23 | close | 31 | 0.86 | 0.67219 | 0.00000 | 0.00000 | 402.48 | 16528.98 |
59 | 2022.12.07 14:23 | close | 30 | 1.23 | 0.67219 | 0.00000 | 0.00000 | 359.01 | 16887.99 |
60 | 2022.12.07 14:23 | close | 29 | 1.76 | 0.67219 | 0.00000 | 0.00000 | 214.51 | 17102.50 |
61 | 2022.12.07 14:23 | close | 28 | 2.52 | 0.67219 | 0.00000 | 0.00000 | -126.30 | 16976.20 |
62 | 2022.12.07 14:23 | close | 27 | 3.60 | 0.67219 | 0.00000 | 0.00000 | -796.03 | 16180.17 |
63 | 2022.12.07 14:23 | buy | 32 | 3.60 | 0.67249 | 0.00000 | 0.00000 | ||
64 | 2022.12.07 16:30 | buy | 33 | 2.52 | 0.67077 | 0.00000 | 0.00000 | ||
65 | 2022.12.07 16:53 | close | 33 | 2.52 | 0.67187 | 0.00000 | 0.00000 | 277.20 | 16457.37 |
66 | 2022.12.07 16:53 | close | 32 | 3.60 | 0.67187 | 0.00000 | 0.00000 | -223.20 | 16234.17 |
67 | 2022.12.07 16:53 | sell | 34 | 3.60 | 0.67187 | 0.00000 | 0.00000 | ||
68 | 2022.12.07 18:17 | sell | 35 | 2.52 | 0.67388 | 0.00000 | 0.00000 | ||
69 | 2022.12.07 20:21 | close | 35 | 2.52 | 0.67261 | 0.00000 | 0.00000 | 320.04 | 16554.21 |
70 | 2022.12.07 20:21 | close | 34 | 3.60 | 0.67261 | 0.00000 | 0.00000 | -266.40 | 16287.81 |
71 | 2022.12.07 20:21 | buy | 36 | 3.60 | 0.67261 | 0.00000 | 0.00000 | ||
72 | 2022.12.08 01:01 | buy | 37 | 2.52 | 0.67090 | 0.00000 | 0.00000 | ||
73 | 2022.12.08 06:18 | close | 37 | 2.52 | 0.67206 | 0.00000 | 0.00000 | 292.32 | 16580.13 |
74 | 2022.12.08 06:18 | close | 36 | 3.60 | 0.67206 | 0.00000 | 0.00000 | -231.69 | 16348.45 |
75 | 2022.12.08 06:18 | buy | 38 | 3.60 | 0.67236 | 0.00000 | 0.00000 | ||
76 | 2022.12.08 12:49 | close | 38 | 3.60 | 0.67409 | 0.00000 | 0.00000 | 622.80 | 16971.25 |
77 | 2022.12.08 12:49 | buy | 39 | 3.60 | 0.67439 | 0.00000 | 0.00000 | ||
78 | 2022.12.08 13:28 | close | 39 | 3.60 | 0.67609 | 0.00000 | 0.00000 | 612.00 | 17583.25 |
79 | 2022.12.08 13:28 | buy | 40 | 3.60 | 0.67639 | 0.00000 | 0.00000 | ||
80 | 2022.12.08 14:36 | buy | 41 | 2.52 | 0.67467 | 0.00000 | 0.00000 | ||
81 | 2022.12.08 14:51 | close | 41 | 2.52 | 0.67579 | 0.00000 | 0.00000 | 282.24 | 17865.49 |
82 | 2022.12.08 14:51 | close | 40 | 3.60 | 0.67579 | 0.00000 | 0.00000 | -216.00 | 17649.49 |
83 | 2022.12.08 14:51 | sell | 42 | 3.60 | 0.67579 | 0.00000 | 0.00000 | ||
84 | 2022.12.08 15:26 | sell | 43 | 2.52 | 0.67779 | 0.00000 | 0.00000 | ||
85 | 2022.12.08 15:54 | close | 43 | 2.52 | 0.67653 | 0.00000 | 0.00000 | 317.52 | 17967.01 |
86 | 2022.12.08 15:54 | close | 42 | 3.60 | 0.67653 | 0.00000 | 0.00000 | -266.40 | 17700.61 |
87 | 2022.12.08 15:54 | buy | 44 | 3.60 | 0.67653 | 0.00000 | 0.00000 | ||
88 | 2022.12.09 01:12 | close | 44 | 3.60 | 0.67823 | 0.00000 | 0.00000 | 600.77 | 18301.38 |
89 | 2022.12.09 01:12 | sell | 45 | 3.60 | 0.67823 | 0.00000 | 0.00000 | ||
90 | 2022.12.09 08:25 | close | 45 | 3.60 | 0.67651 | 0.00000 | 0.00000 | 619.20 | 18920.58 |
91 | 2022.12.09 08:25 | sell | 46 | 3.60 | 0.67621 | 0.00000 | 0.00000 | ||
92 | 2022.12.09 11:32 | sell | 47 | 2.52 | 0.67822 | 0.00000 | 0.00000 | ||
93 | 2022.12.09 13:30 | close | 47 | 2.52 | 0.67681 | 0.00000 | 0.00000 | 355.32 | 19275.90 |
94 | 2022.12.09 13:30 | close | 46 | 3.60 | 0.67681 | 0.00000 | 0.00000 | -216.00 | 19059.90 |
95 | 2022.12.09 13:30 | buy | 48 | 3.60 | 0.67681 | 0.00000 | 0.00000 | ||
96 | 2022.12.09 13:30 | buy | 49 | 2.52 | 0.67508 | 0.00000 | 0.00000 | ||
97 | 2022.12.09 13:32 | close | 49 | 2.52 | 0.67618 | 0.00000 | 0.00000 | 277.20 | 19337.10 |
98 | 2022.12.09 13:32 | close | 48 | 3.60 | 0.67618 | 0.00000 | 0.00000 | -226.80 | 19110.30 |
99 | 2022.12.09 13:32 | buy | 50 | 3.60 | 0.67648 | 0.00000 | 0.00000 | ||
100 | 2022.12.09 13:48 | close | 50 | 3.60 | 0.67821 | 0.00000 | 0.00000 | 622.80 | 19733.10 |
101 | 2022.12.09 13:48 | sell | 51 | 3.60 | 0.67821 | 0.00000 | 0.00000 | ||
102 | 2022.12.09 14:13 | close | 51 | 3.60 | 0.67651 | 0.00000 | 0.00000 | 612.00 | 20345.10 |
103 | 2022.12.09 14:13 | sell | 52 | 3.60 | 0.67621 | 0.00000 | 0.00000 | ||
104 | 2022.12.09 14:36 | sell | 53 | 2.52 | 0.67823 | 0.00000 | 0.00000 | ||
105 | 2022.12.09 15:08 | close | 53 | 2.52 | 0.67696 | 0.00000 | 0.00000 | 320.04 | 20665.14 |
106 | 2022.12.09 15:08 | close | 52 | 3.60 | 0.67696 | 0.00000 | 0.00000 | -270.00 | 20395.14 |
107 | 2022.12.09 15:08 | buy | 54 | 3.60 | 0.67696 | 0.00000 | 0.00000 | ||
108 | 2022.12.09 15:39 | close | 54 | 3.60 | 0.67866 | 0.00000 | 0.00000 | 612.00 | 21007.14 |
109 | 2022.12.09 15:39 | sell | 55 | 3.60 | 0.67866 | 0.00000 | 0.00000 | ||
110 | 2022.12.09 16:31 | sell | 56 | 2.52 | 0.68066 | 0.00000 | 0.00000 | ||
111 | 2022.12.09 21:23 | close | 56 | 2.52 | 0.67940 | 0.00000 | 0.00000 | 317.52 | 21324.66 |
112 | 2022.12.09 21:23 | close | 55 | 3.60 | 0.67940 | 0.00000 | 0.00000 | -266.40 | 21058.26 |
113 | 2022.12.09 21:23 | sell | 57 | 3.60 | 0.67910 | 0.00000 | 0.00000 | ||
114 | 2022.12.12 00:14 | close | 57 | 3.60 | 0.67738 | 0.00000 | 0.00000 | 623.10 | 21681.35 |
115 | 2022.12.12 00:14 | sell | 58 | 3.60 | 0.67708 | 0.00000 | 0.00000 | ||
116 | 2022.12.12 09:56 | sell | 59 | 2.52 | 0.67909 | 0.00000 | 0.00000 | ||
117 | 2022.12.12 11:14 | close | 59 | 2.52 | 0.67782 | 0.00000 | 0.00000 | 320.04 | 22001.39 |
118 | 2022.12.12 11:14 | close | 58 | 3.60 | 0.67782 | 0.00000 | 0.00000 | -266.40 | 21734.99 |
119 | 2022.12.12 11:14 | sell | 60 | 3.60 | 0.67752 | 0.00000 | 0.00000 | ||
120 | 2022.12.12 14:39 | close | 60 | 3.60 | 0.67582 | 0.00000 | 0.00000 | 612.00 | 22346.99 |
121 | 2022.12.12 14:39 | sell | 61 | 3.60 | 0.67552 | 0.00000 | 0.00000 | ||
122 | 2022.12.12 16:10 | close | 61 | 3.60 | 0.67381 | 0.00000 | 0.00000 | 615.60 | 22962.59 |
123 | 2022.12.12 16:10 | sell | 62 | 3.60 | 0.67351 | 0.00000 | 0.00000 | ||
124 | 2022.12.13 00:02 | sell | 63 | 2.52 | 0.67553 | 0.00000 | 0.00000 | ||
125 | 2022.12.13 03:19 | close | 63 | 2.52 | 0.67425 | 0.00000 | 0.00000 | 322.56 | 23285.15 |
126 | 2022.12.13 03:19 | close | 62 | 3.60 | 0.67425 | 0.00000 | 0.00000 | -262.50 | 23022.65 |
127 | 2022.12.13 03:19 | sell | 64 | 3.60 | 0.67395 | 0.00000 | 0.00000 | ||
128 | 2022.12.13 05:27 | sell | 65 | 2.52 | 0.67597 | 0.00000 | 0.00000 | ||
129 | 2022.12.13 07:45 | sell | 66 | 1.76 | 0.67797 | 0.00000 | 0.00000 | ||
130 | 2022.12.13 10:10 | close | 66 | 1.76 | 0.67543 | 0.00000 | 0.00000 | 447.04 | 23469.69 |
131 | 2022.12.13 10:10 | close | 65 | 2.52 | 0.67543 | 0.00000 | 0.00000 | 136.08 | 23605.77 |
132 | 2022.12.13 10:10 | close | 64 | 3.60 | 0.67543 | 0.00000 | 0.00000 | -532.80 | 23072.97 |
133 | 2022.12.13 10:10 | sell | 67 | 3.60 | 0.67513 | 0.00000 | 0.00000 | ||
134 | 2022.12.13 11:12 | sell | 68 | 2.52 | 0.67714 | 0.00000 | 0.00000 | ||
135 | 2022.12.13 13:29 | close | 68 | 2.52 | 0.67567 | 0.00000 | 0.00000 | 370.44 | 23443.41 |
136 | 2022.12.13 13:29 | close | 67 | 3.60 | 0.67567 | 0.00000 | 0.00000 | -194.40 | 23249.01 |
137 | 2022.12.13 13:29 | buy | 69 | 3.60 | 0.67567 | 0.00000 | 0.00000 | ||
138 | 2022.12.13 13:29 | close | 69 | 3.60 | 0.67787 | 0.00000 | 0.00000 | 792.00 | 24041.01 |
139 | 2022.12.13 13:29 | buy | 70 | 3.60 | 0.67817 | 0.00000 | 0.00000 | ||
140 | 2022.12.13 13:30 | close | 70 | 3.60 | 0.67995 | 0.00000 | 0.00000 | 640.80 | 24681.81 |
141 | 2022.12.13 13:30 | buy | 71 | 3.60 | 0.68025 | 0.00000 | 0.00000 | ||
142 | 2022.12.13 13:30 | close | 71 | 3.60 | 0.68198 | 0.00000 | 0.00000 | 622.80 | 25304.61 |
143 | 2022.12.13 13:30 | buy | 72 | 3.60 | 0.68228 | 0.00000 | 0.00000 | ||
144 | 2022.12.13 13:30 | close | 72 | 3.60 | 0.68410 | 0.00000 | 0.00000 | 655.20 | 25959.81 |
145 | 2022.12.13 13:30 | buy | 73 | 3.60 | 0.68440 | 0.00000 | 0.00000 | ||
146 | 2022.12.13 13:32 | close | 73 | 3.60 | 0.68610 | 0.00000 | 0.00000 | 612.00 | 26571.81 |
147 | 2022.12.13 13:32 | buy | 74 | 3.60 | 0.68640 | 0.00000 | 0.00000 | ||
148 | 2022.12.13 13:34 | buy | 75 | 2.52 | 0.68470 | 0.00000 | 0.00000 | ||
149 | 2022.12.13 13:40 | close | 75 | 2.52 | 0.68579 | 0.00000 | 0.00000 | 274.68 | 26846.49 |
150 | 2022.12.13 13:40 | close | 74 | 3.60 | 0.68579 | 0.00000 | 0.00000 | -219.60 | 26626.89 |
151 | 2022.12.13 13:40 | buy | 76 | 3.60 | 0.68609 | 0.00000 | 0.00000 | ||
152 | 2022.12.13 14:12 | close | 76 | 3.60 | 0.68779 | 0.00000 | 0.00000 | 612.00 | 27238.89 |
153 | 2022.12.13 14:12 | buy | 77 | 3.60 | 0.68809 | 0.00000 | 0.00000 | ||
154 | 2022.12.13 17:18 | buy | 78 | 2.52 | 0.68639 | 0.00000 | 0.00000 | ||
155 | 2022.12.13 23:28 | buy | 79 | 1.76 | 0.68467 | 0.00000 | 0.00000 | ||
156 | 2022.12.14 00:51 | buy | 80 | 1.23 | 0.68297 | 0.00000 | 0.00000 | ||
157 | 2022.12.14 08:30 | close | 80 | 1.23 | 0.68638 | 0.00000 | 0.00000 | 419.43 | 27658.32 |
158 | 2022.12.14 08:30 | close | 79 | 1.76 | 0.68638 | 0.00000 | 0.00000 | 295.47 | 27953.79 |
159 | 2022.12.14 08:30 | close | 78 | 2.52 | 0.68638 | 0.00000 | 0.00000 | -10.38 | 27943.41 |
160 | 2022.12.14 08:30 | close | 77 | 3.60 | 0.68638 | 0.00000 | 0.00000 | -626.83 | 27316.58 |
161 | 2022.12.14 08:30 | buy | 81 | 3.60 | 0.68668 | 0.00000 | 0.00000 | ||
162 | 2022.12.14 19:00 | buy | 82 | 2.52 | 0.68493 | 0.00000 | 0.00000 | ||
163 | 2022.12.14 19:02 | buy | 83 | 1.76 | 0.68320 | 0.00000 | 0.00000 | ||
164 | 2022.12.14 19:39 | buy | 84 | 1.23 | 0.68147 | 0.00000 | 0.00000 | ||
165 | 2022.12.14 19:44 | close | 84 | 1.23 | 0.68493 | 0.00000 | 0.00000 | 425.58 | 27742.16 |
166 | 2022.12.14 19:44 | close | 83 | 1.76 | 0.68493 | 0.00000 | 0.00000 | 304.48 | 28046.64 |
167 | 2022.12.14 19:44 | close | 82 | 2.52 | 0.68493 | 0.00000 | 0.00000 | 0.00 | 28046.64 |
168 | 2022.12.14 19:44 | close | 81 | 3.60 | 0.68493 | 0.00000 | 0.00000 | -630.00 | 27416.64 |
169 | 2022.12.14 19:44 | sell | 85 | 3.60 | 0.68493 | 0.00000 | 0.00000 | ||
170 | 2022.12.14 20:10 | sell | 86 | 2.52 | 0.68693 | 0.00000 | 0.00000 | ||
171 | 2022.12.14 20:30 | close | 86 | 2.52 | 0.68567 | 0.00000 | 0.00000 | 317.52 | 27734.16 |
172 | 2022.12.14 20:30 | close | 85 | 3.60 | 0.68567 | 0.00000 | 0.00000 | -266.40 | 27467.76 |
173 | 2022.12.14 20:30 | buy | 87 | 3.60 | 0.68567 | 0.00000 | 0.00000 | ||
174 | 2022.12.15 02:24 | buy | 88 | 2.52 | 0.68396 | 0.00000 | 0.00000 | ||
175 | 2022.12.15 07:39 | buy | 89 | 1.76 | 0.68226 | 0.00000 | 0.00000 | ||
176 | 2022.12.15 08:20 | buy | 90 | 1.23 | 0.68056 | 0.00000 | 0.00000 | ||
177 | 2022.12.15 08:58 | buy | 91 | 0.86 | 0.67877 | 0.00000 | 0.00000 | ||
178 | 2022.12.15 09:14 | buy | 92 | 0.60 | 0.67705 | 0.00000 | 0.00000 | ||
179 | 2022.12.15 12:08 | buy | 93 | 0.42 | 0.67534 | 0.00000 | 0.00000 | ||
180 | 2022.12.15 15:04 | buy | 94 | 0.29 | 0.67362 | 0.00000 | 0.00000 | ||
181 | 2022.12.15 15:13 | buy | 95 | 0.20 | 0.67192 | 0.00000 | 0.00000 | ||
182 | 2022.12.15 16:57 | buy | 96 | 0.14 | 0.67019 | 0.00000 | 0.00000 | ||
183 | 2022.12.15 17:15 | buy | 97 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
184 | 2022.12.20 03:52 | buy | 98 | 0.07 | 0.66675 | 0.00000 | 0.00000 | ||
185 | 2023.01.03 03:27 | close | 98 | 0.07 | 0.68258 | 0.00000 | 0.00000 | 107.75 | 27575.51 |
186 | 2023.01.03 03:27 | close | 97 | 0.10 | 0.68258 | 0.00000 | 0.00000 | 135.90 | 27711.41 |
187 | 2023.01.03 03:27 | close | 96 | 0.14 | 0.68258 | 0.00000 | 0.00000 | 166.04 | 27877.45 |
188 | 2023.01.03 03:27 | close | 95 | 0.20 | 0.68258 | 0.00000 | 0.00000 | 202.60 | 28080.04 |
189 | 2023.01.03 03:27 | close | 94 | 0.29 | 0.68258 | 0.00000 | 0.00000 | 244.46 | 28324.51 |
190 | 2023.01.03 03:27 | close | 93 | 0.42 | 0.68258 | 0.00000 | 0.00000 | 281.81 | 28606.32 |
191 | 2023.01.03 03:27 | close | 92 | 0.60 | 0.68258 | 0.00000 | 0.00000 | 299.99 | 28906.30 |
192 | 2023.01.03 03:27 | close | 91 | 0.86 | 0.68258 | 0.00000 | 0.00000 | 282.06 | 29188.36 |
193 | 2023.01.03 03:27 | close | 90 | 1.23 | 0.68258 | 0.00000 | 0.00000 | 183.24 | 29371.61 |
194 | 2023.01.03 03:27 | close | 89 | 1.76 | 0.68258 | 0.00000 | 0.00000 | -37.00 | 29334.61 |
195 | 2023.01.03 03:27 | close | 88 | 2.52 | 0.68258 | 0.00000 | 0.00000 | -481.38 | 28853.23 |
196 | 2023.01.03 03:27 | close | 87 | 3.60 | 0.68258 | 0.00000 | 0.00000 | -1336.97 | 27516.26 |
197 | 2023.01.03 03:27 | buy | 99 | 3.60 | 0.68288 | 0.00000 | 0.00000 | ||
198 | 2023.01.03 05:26 | buy | 100 | 2.52 | 0.68117 | 0.00000 | 0.00000 | ||
199 | 2023.01.03 05:36 | buy | 101 | 1.76 | 0.67943 | 0.00000 | 0.00000 | ||
200 | 2023.01.03 08:04 | buy | 102 | 1.23 | 0.67772 | 0.00000 | 0.00000 | ||
201 | 2023.01.03 08:13 | buy | 103 | 0.86 | 0.67601 | 0.00000 | 0.00000 | ||
202 | 2023.01.03 08:19 | buy | 104 | 0.60 | 0.67431 | 0.00000 | 0.00000 | ||
203 | 2023.01.03 08:30 | buy | 105 | 0.42 | 0.67257 | 0.00000 | 0.00000 | ||
204 | 2023.01.03 09:00 | buy | 106 | 0.29 | 0.67087 | 0.00000 | 0.00000 | ||
205 | 2023.01.03 11:29 | buy | 107 | 0.20 | 0.66917 | 0.00000 | 0.00000 | ||
206 | 2023.01.04 04:57 | close | 107 | 0.20 | 0.67964 | 0.00000 | 0.00000 | 208.78 | 27725.04 |
207 | 2023.01.04 04:57 | close | 106 | 0.29 | 0.67964 | 0.00000 | 0.00000 | 253.43 | 27978.46 |
208 | 2023.01.04 04:57 | close | 105 | 0.42 | 0.67964 | 0.00000 | 0.00000 | 295.63 | 28274.09 |
209 | 2023.01.04 04:57 | close | 104 | 0.60 | 0.67964 | 0.00000 | 0.00000 | 317.93 | 28592.02 |
210 | 2023.01.04 04:57 | close | 103 | 0.86 | 0.67964 | 0.00000 | 0.00000 | 309.50 | 28901.52 |
211 | 2023.01.04 04:57 | close | 102 | 1.23 | 0.67964 | 0.00000 | 0.00000 | 232.32 | 29133.84 |
212 | 2023.01.04 04:57 | close | 101 | 1.76 | 0.67964 | 0.00000 | 0.00000 | 31.47 | 29165.31 |
213 | 2023.01.04 04:57 | close | 100 | 2.52 | 0.67964 | 0.00000 | 0.00000 | -393.42 | 28771.89 |
214 | 2023.01.04 04:57 | close | 99 | 3.60 | 0.67964 | 0.00000 | 0.00000 | -1177.63 | 27594.26 |
215 | 2023.01.04 04:57 | buy | 108 | 3.60 | 0.67994 | 0.00000 | 0.00000 | ||
216 | 2023.01.04 04:58 | close | 108 | 3.60 | 0.68165 | 0.00000 | 0.00000 | 615.60 | 28209.86 |
217 | 2023.01.04 04:58 | buy | 109 | 3.60 | 0.68195 | 0.00000 | 0.00000 | ||
218 | 2023.01.04 05:11 | buy | 110 | 2.52 | 0.68023 | 0.00000 | 0.00000 | ||
219 | 2023.01.04 07:06 | close | 110 | 2.52 | 0.68133 | 0.00000 | 0.00000 | 277.20 | 28487.06 |
220 | 2023.01.04 07:06 | close | 109 | 3.60 | 0.68133 | 0.00000 | 0.00000 | -223.20 | 28263.86 |
221 | 2023.01.04 07:06 | buy | 111 | 3.60 | 0.68163 | 0.00000 | 0.00000 | ||
222 | 2023.01.04 07:37 | close | 111 | 3.60 | 0.68334 | 0.00000 | 0.00000 | 615.60 | 28879.46 |
223 | 2023.01.04 07:37 | buy | 112 | 3.60 | 0.68364 | 0.00000 | 0.00000 | ||
224 | 2023.01.04 08:13 | close | 112 | 3.60 | 0.68540 | 0.00000 | 0.00000 | 633.60 | 29513.06 |
225 | 2023.01.04 08:13 | buy | 113 | 3.60 | 0.68570 | 0.00000 | 0.00000 | ||
226 | 2023.01.04 08:24 | close | 113 | 3.60 | 0.68740 | 0.00000 | 0.00000 | 612.00 | 30125.06 |
227 | 2023.01.04 08:24 | buy | 114 | 3.60 | 0.68770 | 0.00000 | 0.00000 | ||
228 | 2023.01.04 12:50 | buy | 115 | 2.52 | 0.68600 | 0.00000 | 0.00000 | ||
229 | 2023.01.04 13:31 | close | 115 | 2.52 | 0.68709 | 0.00000 | 0.00000 | 274.68 | 30399.74 |
230 | 2023.01.04 13:31 | close | 114 | 3.60 | 0.68709 | 0.00000 | 0.00000 | -219.60 | 30180.14 |
231 | 2023.01.04 13:31 | buy | 116 | 3.60 | 0.68739 | 0.00000 | 0.00000 | ||
232 | 2023.01.04 15:04 | buy | 117 | 2.52 | 0.68566 | 0.00000 | 0.00000 | ||
233 | 2023.01.04 15:09 | buy | 118 | 1.76 | 0.68395 | 0.00000 | 0.00000 | ||
234 | 2023.01.04 17:07 | close | 118 | 1.76 | 0.68615 | 0.00000 | 0.00000 | 387.20 | 30567.34 |
235 | 2023.01.04 17:07 | close | 117 | 2.52 | 0.68615 | 0.00000 | 0.00000 | 123.48 | 30690.82 |
236 | 2023.01.04 17:07 | close | 116 | 3.60 | 0.68615 | 0.00000 | 0.00000 | -446.40 | 30244.42 |
237 | 2023.01.04 17:07 | buy | 119 | 3.60 | 0.68645 | 0.00000 | 0.00000 | ||
238 | 2023.01.04 18:00 | buy | 120 | 2.52 | 0.68475 | 0.00000 | 0.00000 | ||
239 | 2023.01.04 19:00 | buy | 121 | 1.76 | 0.68304 | 0.00000 | 0.00000 | ||
240 | 2023.01.05 02:39 | buy | 122 | 1.23 | 0.68134 | 0.00000 | 0.00000 | ||
241 | 2023.01.05 13:37 | buy | 123 | 0.86 | 0.67961 | 0.00000 | 0.00000 | ||
242 | 2023.01.05 13:52 | buy | 124 | 0.60 | 0.67790 | 0.00000 | 0.00000 | ||
243 | 2023.01.05 15:03 | buy | 125 | 0.42 | 0.67619 | 0.00000 | 0.00000 | ||
244 | 2023.01.05 15:34 | buy | 126 | 0.29 | 0.67449 | 0.00000 | 0.00000 | ||
245 | 2023.01.06 11:46 | buy | 127 | 0.20 | 0.67277 | 0.00000 | 0.00000 | ||
246 | 2023.01.06 15:45 | close | 127 | 0.20 | 0.68328 | 0.00000 | 0.00000 | 210.20 | 30454.62 |
247 | 2023.01.06 15:45 | close | 126 | 0.29 | 0.68328 | 0.00000 | 0.00000 | 254.01 | 30708.63 |
248 | 2023.01.06 15:45 | close | 125 | 0.42 | 0.68328 | 0.00000 | 0.00000 | 296.47 | 31005.10 |
249 | 2023.01.06 15:45 | close | 124 | 0.60 | 0.68328 | 0.00000 | 0.00000 | 320.93 | 31326.03 |
250 | 2023.01.06 15:45 | close | 123 | 0.86 | 0.68328 | 0.00000 | 0.00000 | 312.94 | 31638.96 |
251 | 2023.01.06 15:45 | close | 122 | 1.23 | 0.68328 | 0.00000 | 0.00000 | 234.78 | 31873.75 |
252 | 2023.01.06 15:45 | close | 121 | 1.76 | 0.68328 | 0.00000 | 0.00000 | 20.28 | 31894.03 |
253 | 2023.01.06 15:45 | close | 120 | 2.52 | 0.68328 | 0.00000 | 0.00000 | -401.88 | 31492.15 |
254 | 2023.01.06 15:45 | close | 119 | 3.60 | 0.68328 | 0.00000 | 0.00000 | -1186.11 | 30306.04 |
255 | 2023.01.06 15:45 | buy | 128 | 3.60 | 0.68358 | 0.00000 | 0.00000 | ||
256 | 2023.01.06 16:35 | close | 128 | 3.60 | 0.68535 | 0.00000 | 0.00000 | 637.20 | 30943.24 |
257 | 2023.01.06 16:35 | buy | 129 | 3.60 | 0.68565 | 0.00000 | 0.00000 | ||
258 | 2023.01.06 18:34 | close | 129 | 3.60 | 0.68736 | 0.00000 | 0.00000 | 615.60 | 31558.84 |
259 | 2023.01.06 18:34 | buy | 130 | 3.60 | 0.68766 | 0.00000 | 0.00000 | ||
260 | 2023.01.08 23:36 | close | 130 | 3.60 | 0.68936 | 0.00000 | 0.00000 | 612.00 | 32170.84 |
261 | 2023.01.08 23:36 | buy | 131 | 3.60 | 0.68966 | 0.00000 | 0.00000 | ||
262 | 2023.01.09 02:44 | close | 131 | 3.60 | 0.69137 | 0.00000 | 0.00000 | 604.37 | 32775.21 |
263 | 2023.01.09 02:44 | buy | 132 | 3.60 | 0.69167 | 0.00000 | 0.00000 | ||
264 | 2023.01.09 05:25 | close | 132 | 3.60 | 0.69338 | 0.00000 | 0.00000 | 615.60 | 33390.81 |
265 | 2023.01.09 05:25 | buy | 133 | 3.60 | 0.69368 | 0.00000 | 0.00000 | ||
266 | 2023.01.09 07:43 | buy | 134 | 2.52 | 0.69198 | 0.00000 | 0.00000 | ||
267 | 2023.01.09 08:07 | close | 134 | 2.52 | 0.69308 | 0.00000 | 0.00000 | 277.20 | 33668.01 |
268 | 2023.01.09 08:07 | close | 133 | 3.60 | 0.69308 | 0.00000 | 0.00000 | -216.00 | 33452.01 |
269 | 2023.01.09 08:07 | sell | 135 | 3.60 | 0.69308 | 0.00000 | 0.00000 | ||
270 | 2023.01.09 10:38 | close | 135 | 3.60 | 0.69137 | 0.00000 | 0.00000 | 615.60 | 34067.61 |
271 | 2023.01.09 10:38 | sell | 136 | 3.60 | 0.69107 | 0.00000 | 0.00000 | ||
272 | 2023.01.09 13:16 | sell | 137 | 2.52 | 0.69308 | 0.00000 | 0.00000 | ||
273 | 2023.01.09 20:33 | close | 137 | 2.52 | 0.69174 | 0.00000 | 0.00000 | 337.68 | 34405.29 |
274 | 2023.01.09 20:33 | close | 136 | 3.60 | 0.69174 | 0.00000 | 0.00000 | -241.20 | 34164.09 |
275 | 2023.01.09 20:33 | sell | 138 | 3.60 | 0.69144 | 0.00000 | 0.00000 | ||
276 | 2023.01.10 02:42 | close | 138 | 3.60 | 0.68971 | 0.00000 | 0.00000 | 626.70 | 34790.78 |
277 | 2023.01.10 02:42 | sell | 139 | 3.60 | 0.68941 | 0.00000 | 0.00000 | ||
278 | 2023.01.10 05:09 | sell | 140 | 2.52 | 0.69141 | 0.00000 | 0.00000 | ||
279 | 2023.01.10 07:03 | close | 140 | 2.52 | 0.69014 | 0.00000 | 0.00000 | 320.04 | 35110.82 |
280 | 2023.01.10 07:03 | close | 139 | 3.60 | 0.69014 | 0.00000 | 0.00000 | -262.80 | 34848.02 |
281 | 2023.01.10 07:03 | sell | 141 | 3.60 | 0.68984 | 0.00000 | 0.00000 | ||
282 | 2023.01.10 12:01 | close | 141 | 3.60 | 0.68813 | 0.00000 | 0.00000 | 615.60 | 35463.62 |
283 | 2023.01.10 12:01 | sell | 142 | 3.60 | 0.68783 | 0.00000 | 0.00000 | ||
284 | 2023.01.10 14:06 | sell | 143 | 2.52 | 0.68983 | 0.00000 | 0.00000 | ||
285 | 2023.01.10 14:51 | close | 143 | 2.52 | 0.68856 | 0.00000 | 0.00000 | 320.04 | 35783.66 |
286 | 2023.01.10 14:51 | close | 142 | 3.60 | 0.68856 | 0.00000 | 0.00000 | -262.80 | 35520.86 |
287 | 2023.01.10 14:51 | buy | 144 | 3.60 | 0.68856 | 0.00000 | 0.00000 | ||
288 | 2023.01.11 00:30 | close | 144 | 3.60 | 0.69030 | 0.00000 | 0.00000 | 615.17 | 36136.04 |
289 | 2023.01.11 00:30 | sell | 145 | 3.60 | 0.69030 | 0.00000 | 0.00000 | ||
290 | 2023.01.11 05:38 | sell | 146 | 2.52 | 0.69231 | 0.00000 | 0.00000 | ||
291 | 2023.01.11 07:03 | close | 146 | 2.52 | 0.69104 | 0.00000 | 0.00000 | 320.04 | 36456.08 |
292 | 2023.01.11 07:03 | close | 145 | 3.60 | 0.69104 | 0.00000 | 0.00000 | -266.40 | 36189.68 |
293 | 2023.01.11 07:03 | sell | 147 | 3.60 | 0.69074 | 0.00000 | 0.00000 | ||
294 | 2023.01.11 12:07 | close | 147 | 3.60 | 0.68904 | 0.00000 | 0.00000 | 612.00 | 36801.68 |
295 | 2023.01.11 12:07 | sell | 148 | 3.60 | 0.68874 | 0.00000 | 0.00000 | ||
296 | 2023.01.11 14:49 | sell | 149 | 2.52 | 0.69075 | 0.00000 | 0.00000 | ||
297 | 2023.01.11 15:11 | close | 149 | 2.52 | 0.68948 | 0.00000 | 0.00000 | 320.04 | 37121.72 |
298 | 2023.01.11 15:11 | close | 148 | 3.60 | 0.68948 | 0.00000 | 0.00000 | -266.40 | 36855.32 |
299 | 2023.01.11 15:11 | buy | 150 | 3.60 | 0.68948 | 0.00000 | 0.00000 | ||
300 | 2023.01.11 19:43 | close | 150 | 3.60 | 0.69118 | 0.00000 | 0.00000 | 612.00 | 37467.32 |
301 | 2023.01.11 19:43 | buy | 151 | 3.60 | 0.69148 | 0.00000 | 0.00000 | ||
302 | 2023.01.11 22:07 | buy | 152 | 2.52 | 0.68905 | 0.00000 | 0.00000 | ||
303 | 2023.01.11 22:17 | close | 152 | 2.52 | 0.69060 | 0.00000 | 0.00000 | 390.60 | 37857.92 |
304 | 2023.01.11 22:17 | close | 151 | 3.60 | 0.69060 | 0.00000 | 0.00000 | -316.80 | 37541.12 |
305 | 2023.01.11 22:17 | sell | 153 | 3.60 | 0.69060 | 0.00000 | 0.00000 | ||
306 | 2023.01.12 13:26 | sell | 154 | 2.52 | 0.69261 | 0.00000 | 0.00000 | ||
307 | 2023.01.12 13:30 | close | 154 | 2.52 | 0.69044 | 0.00000 | 0.00000 | 546.84 | 38087.96 |
308 | 2023.01.12 13:30 | close | 153 | 3.60 | 0.69044 | 0.00000 | 0.00000 | 69.29 | 38157.24 |
309 | 2023.01.12 13:30 | buy | 155 | 3.60 | 0.69044 | 0.00000 | 0.00000 | ||
310 | 2023.01.12 13:30 | buy | 156 | 2.52 | 0.68784 | 0.00000 | 0.00000 | ||
311 | 2023.01.12 13:30 | close | 156 | 2.52 | 0.68947 | 0.00000 | 0.00000 | 410.76 | 38568.00 |
312 | 2023.01.12 13:30 | close | 155 | 3.60 | 0.68947 | 0.00000 | 0.00000 | -349.20 | 38218.80 |
313 | 2023.01.12 13:30 | buy | 157 | 3.60 | 0.68977 | 0.00000 | 0.00000 | ||
314 | 2023.01.12 13:31 | close | 157 | 3.60 | 0.69148 | 0.00000 | 0.00000 | 615.60 | 38834.40 |
315 | 2023.01.12 13:31 | buy | 158 | 3.60 | 0.69178 | 0.00000 | 0.00000 | ||
316 | 2023.01.12 13:32 | buy | 159 | 2.52 | 0.69008 | 0.00000 | 0.00000 | ||
317 | 2023.01.12 13:33 | close | 159 | 2.52 | 0.69124 | 0.00000 | 0.00000 | 292.32 | 39126.72 |
318 | 2023.01.12 13:33 | close | 158 | 3.60 | 0.69124 | 0.00000 | 0.00000 | -194.40 | 38932.32 |
319 | 2023.01.12 13:33 | buy | 160 | 3.60 | 0.69154 | 0.00000 | 0.00000 | ||
320 | 2023.01.12 13:33 | close | 160 | 3.60 | 0.69331 | 0.00000 | 0.00000 | 637.20 | 39569.52 |
321 | 2023.01.12 13:33 | buy | 161 | 3.60 | 0.69361 | 0.00000 | 0.00000 | ||
322 | 2023.01.12 13:34 | close | 161 | 3.60 | 0.69531 | 0.00000 | 0.00000 | 612.00 | 40181.52 |
323 | 2023.01.12 13:34 | buy | 162 | 3.60 | 0.69561 | 0.00000 | 0.00000 | ||
324 | 2023.01.12 13:39 | buy | 163 | 2.52 | 0.69391 | 0.00000 | 0.00000 | ||
325 | 2023.01.12 13:42 | close | 163 | 2.52 | 0.69500 | 0.00000 | 0.00000 | 274.68 | 40456.20 |
326 | 2023.01.12 13:42 | close | 162 | 3.60 | 0.69500 | 0.00000 | 0.00000 | -219.60 | 40236.60 |
327 | 2023.01.12 13:42 | buy | 164 | 3.60 | 0.69530 | 0.00000 | 0.00000 | ||
328 | 2023.01.12 13:44 | buy | 165 | 2.52 | 0.69357 | 0.00000 | 0.00000 | ||
329 | 2023.01.12 13:45 | close | 165 | 2.52 | 0.69468 | 0.00000 | 0.00000 | 279.72 | 40516.32 |
330 | 2023.01.12 13:45 | close | 164 | 3.60 | 0.69468 | 0.00000 | 0.00000 | -223.20 | 40293.12 |
331 | 2023.01.12 13:45 | buy | 166 | 3.60 | 0.69498 | 0.00000 | 0.00000 | ||
332 | 2023.01.12 13:51 | close | 166 | 3.60 | 0.69671 | 0.00000 | 0.00000 | 622.80 | 40915.92 |
333 | 2023.01.12 13:51 | buy | 167 | 3.60 | 0.69701 | 0.00000 | 0.00000 | ||
334 | 2023.01.12 14:14 | buy | 168 | 2.52 | 0.69530 | 0.00000 | 0.00000 | ||
335 | 2023.01.12 14:31 | close | 168 | 2.52 | 0.69639 | 0.00000 | 0.00000 | 274.68 | 41190.60 |
336 | 2023.01.12 14:31 | close | 167 | 3.60 | 0.69639 | 0.00000 | 0.00000 | -223.20 | 40967.40 |
337 | 2023.01.12 14:31 | buy | 169 | 3.60 | 0.69669 | 0.00000 | 0.00000 | ||
338 | 2023.01.12 14:35 | buy | 170 | 2.52 | 0.69498 | 0.00000 | 0.00000 | ||
339 | 2023.01.12 14:41 | buy | 171 | 1.76 | 0.69319 | 0.00000 | 0.00000 | ||
340 | 2023.01.12 14:43 | buy | 172 | 1.23 | 0.69147 | 0.00000 | 0.00000 | ||
341 | 2023.01.12 14:53 | buy | 173 | 0.86 | 0.68974 | 0.00000 | 0.00000 | ||
342 | 2023.01.12 15:36 | close | 173 | 0.86 | 0.69446 | 0.00000 | 0.00000 | 405.92 | 41373.32 |
343 | 2023.01.12 15:36 | close | 172 | 1.23 | 0.69446 | 0.00000 | 0.00000 | 367.77 | 41741.09 |
344 | 2023.01.12 15:36 | close | 171 | 1.76 | 0.69446 | 0.00000 | 0.00000 | 223.52 | 41964.61 |
345 | 2023.01.12 15:36 | close | 170 | 2.52 | 0.69446 | 0.00000 | 0.00000 | -131.04 | 41833.57 |
346 | 2023.01.12 15:36 | close | 169 | 3.60 | 0.69446 | 0.00000 | 0.00000 | -802.80 | 41030.77 |
347 | 2023.01.12 15:36 | sell | 174 | 3.60 | 0.69446 | 0.00000 | 0.00000 | ||
348 | 2023.01.12 17:23 | sell | 175 | 2.52 | 0.69646 | 0.00000 | 0.00000 | ||
349 | 2023.01.13 02:12 | close | 175 | 2.52 | 0.69519 | 0.00000 | 0.00000 | 322.77 | 41353.54 |
350 | 2023.01.13 02:12 | close | 174 | 3.60 | 0.69519 | 0.00000 | 0.00000 | -258.90 | 41094.63 |
351 | 2023.01.13 02:12 | buy | 176 | 3.60 | 0.69519 | 0.00000 | 0.00000 | ||
352 | 2023.01.13 06:37 | close | 176 | 3.60 | 0.69690 | 0.00000 | 0.00000 | 615.60 | 41710.23 |
353 | 2023.01.13 06:37 | buy | 177 | 3.60 | 0.69720 | 0.00000 | 0.00000 | ||
354 | 2023.01.13 08:38 | close | 177 | 3.60 | 0.69890 | 0.00000 | 0.00000 | 612.00 | 42322.23 |
355 | 2023.01.13 08:38 | buy | 178 | 3.60 | 0.69920 | 0.00000 | 0.00000 | ||
356 | 2023.01.13 09:29 | buy | 179 | 2.52 | 0.69748 | 0.00000 | 0.00000 | ||
357 | 2023.01.13 11:34 | buy | 180 | 1.76 | 0.69578 | 0.00000 | 0.00000 | ||
358 | 2023.01.13 12:30 | buy | 181 | 1.23 | 0.69408 | 0.00000 | 0.00000 | ||
359 | 2023.01.13 13:47 | buy | 182 | 0.86 | 0.69237 | 0.00000 | 0.00000 | ||
360 | 2023.01.13 18:45 | close | 182 | 0.86 | 0.69701 | 0.00000 | 0.00000 | 399.04 | 42721.27 |
361 | 2023.01.13 18:45 | close | 181 | 1.23 | 0.69701 | 0.00000 | 0.00000 | 360.39 | 43081.66 |
362 | 2023.01.13 18:45 | close | 180 | 1.76 | 0.69701 | 0.00000 | 0.00000 | 216.48 | 43298.14 |
363 | 2023.01.13 18:45 | close | 179 | 2.52 | 0.69701 | 0.00000 | 0.00000 | -118.44 | 43179.70 |
364 | 2023.01.13 18:45 | close | 178 | 3.60 | 0.69701 | 0.00000 | 0.00000 | -788.40 | 42391.30 |
365 | 2023.01.13 18:45 | buy | 183 | 3.60 | 0.69731 | 0.00000 | 0.00000 | ||
366 | 2023.01.16 00:39 | close | 183 | 3.60 | 0.69903 | 0.00000 | 0.00000 | 607.97 | 42999.28 |
367 | 2023.01.16 00:39 | buy | 184 | 3.60 | 0.69933 | 0.00000 | 0.00000 | ||
368 | 2023.01.16 01:58 | close | 184 | 3.60 | 0.70103 | 0.00000 | 0.00000 | 612.00 | 43611.28 |
369 | 2023.01.16 01:58 | buy | 185 | 3.60 | 0.70133 | 0.00000 | 0.00000 | ||
370 | 2023.01.16 04:48 | buy | 186 | 2.52 | 0.69963 | 0.00000 | 0.00000 | ||
371 | 2023.01.16 06:31 | buy | 187 | 1.76 | 0.69791 | 0.00000 | 0.00000 | ||
372 | 2023.01.16 08:25 | buy | 188 | 1.23 | 0.69618 | 0.00000 | 0.00000 | ||
373 | 2023.01.16 08:52 | buy | 189 | 0.86 | 0.69448 | 0.00000 | 0.00000 | ||
374 | 2023.01.17 15:58 | close | 189 | 0.86 | 0.69916 | 0.00000 | 0.00000 | 399.80 | 44011.07 |
375 | 2023.01.17 15:58 | close | 188 | 1.23 | 0.69916 | 0.00000 | 0.00000 | 362.70 | 44373.78 |
376 | 2023.01.17 15:58 | close | 187 | 1.76 | 0.69916 | 0.00000 | 0.00000 | 214.51 | 44588.29 |
377 | 2023.01.17 15:58 | close | 186 | 2.52 | 0.69916 | 0.00000 | 0.00000 | -126.30 | 44461.99 |
378 | 2023.01.17 15:58 | close | 185 | 3.60 | 0.69916 | 0.00000 | 0.00000 | -792.43 | 43669.56 |
379 | 2023.01.17 15:58 | buy | 190 | 3.60 | 0.69946 | 0.00000 | 0.00000 | ||
380 | 2023.01.17 17:50 | buy | 191 | 2.52 | 0.69776 | 0.00000 | 0.00000 | ||
381 | 2023.01.17 18:02 | close | 191 | 2.52 | 0.69886 | 0.00000 | 0.00000 | 277.20 | 43946.76 |
382 | 2023.01.17 18:02 | close | 190 | 3.60 | 0.69886 | 0.00000 | 0.00000 | -216.00 | 43730.76 |
383 | 2023.01.17 18:02 | buy | 192 | 3.60 | 0.69916 | 0.00000 | 0.00000 | ||
384 | 2023.01.17 22:06 | buy | 193 | 2.52 | 0.69726 | 0.00000 | 0.00000 | ||
385 | 2023.01.17 22:14 | close | 193 | 2.52 | 0.69852 | 0.00000 | 0.00000 | 317.52 | 44048.28 |
386 | 2023.01.17 22:14 | close | 192 | 3.60 | 0.69852 | 0.00000 | 0.00000 | -230.40 | 43817.88 |
387 | 2023.01.17 22:14 | sell | 194 | 3.60 | 0.69852 | 0.00000 | 0.00000 | ||
388 | 2023.01.18 06:57 | sell | 195 | 2.52 | 0.70060 | 0.00000 | 0.00000 | ||
389 | 2023.01.18 07:26 | sell | 196 | 1.76 | 0.70261 | 0.00000 | 0.00000 | ||
390 | 2023.01.18 13:30 | sell | 197 | 1.23 | 0.70487 | 0.00000 | 0.00000 | ||
391 | 2023.01.18 16:13 | close | 197 | 1.23 | 0.70068 | 0.00000 | 0.00000 | 515.37 | 44333.25 |
392 | 2023.01.18 16:13 | close | 196 | 1.76 | 0.70068 | 0.00000 | 0.00000 | 339.68 | 44672.93 |
393 | 2023.01.18 16:13 | close | 195 | 2.52 | 0.70068 | 0.00000 | 0.00000 | -20.16 | 44652.77 |
394 | 2023.01.18 16:13 | close | 194 | 3.60 | 0.70068 | 0.00000 | 0.00000 | -773.70 | 43879.06 |
395 | 2023.01.18 16:13 | sell | 198 | 3.60 | 0.70038 | 0.00000 | 0.00000 | ||
396 | 2023.01.18 16:43 | close | 198 | 3.60 | 0.69867 | 0.00000 | 0.00000 | 615.60 | 44494.66 |
397 | 2023.01.18 16:43 | sell | 199 | 3.60 | 0.69837 | 0.00000 | 0.00000 | ||
398 | 2023.01.18 17:19 | close | 199 | 3.60 | 0.69667 | 0.00000 | 0.00000 | 612.00 | 45106.66 |
399 | 2023.01.18 17:19 | sell | 200 | 3.60 | 0.69637 | 0.00000 | 0.00000 | ||
400 | 2023.01.18 18:27 | close | 200 | 3.60 | 0.69467 | 0.00000 | 0.00000 | 612.00 | 45718.66 |
401 | 2023.01.18 18:27 | sell | 201 | 3.60 | 0.69437 | 0.00000 | 0.00000 | ||
402 | 2023.01.19 00:30 | close | 201 | 3.60 | 0.69266 | 0.00000 | 0.00000 | 627.29 | 46345.95 |
403 | 2023.01.19 00:30 | sell | 202 | 3.60 | 0.69236 | 0.00000 | 0.00000 | ||
404 | 2023.01.19 01:50 | close | 202 | 3.60 | 0.69066 | 0.00000 | 0.00000 | 612.00 | 46957.95 |
405 | 2023.01.19 01:50 | sell | 203 | 3.60 | 0.69036 | 0.00000 | 0.00000 | ||
406 | 2023.01.19 07:18 | close | 203 | 3.60 | 0.68865 | 0.00000 | 0.00000 | 615.60 | 47573.55 |
407 | 2023.01.19 07:18 | sell | 204 | 3.60 | 0.68835 | 0.00000 | 0.00000 | ||
408 | 2023.01.19 13:59 | sell | 205 | 2.52 | 0.69038 | 0.00000 | 0.00000 | ||
409 | 2023.01.19 15:44 | close | 205 | 2.52 | 0.68910 | 0.00000 | 0.00000 | 322.56 | 47896.11 |
410 | 2023.01.19 15:44 | close | 204 | 3.60 | 0.68910 | 0.00000 | 0.00000 | -270.00 | 47626.11 |
411 | 2023.01.19 15:44 | sell | 206 | 3.60 | 0.68880 | 0.00000 | 0.00000 | ||
412 | 2023.01.19 18:36 | sell | 207 | 2.52 | 0.69081 | 0.00000 | 0.00000 | ||
413 | 2023.01.20 02:11 | sell | 208 | 1.76 | 0.69282 | 0.00000 | 0.00000 | ||
414 | 2023.01.20 15:22 | sell | 209 | 1.23 | 0.69482 | 0.00000 | 0.00000 | ||
415 | 2023.01.20 18:57 | sell | 210 | 0.86 | 0.69682 | 0.00000 | 0.00000 | ||
416 | 2023.01.23 01:15 | sell | 211 | 0.60 | 0.69884 | 0.00000 | 0.00000 | ||
417 | 2023.01.23 08:54 | sell | 212 | 0.42 | 0.70084 | 0.00000 | 0.00000 | ||
418 | 2023.01.23 15:58 | sell | 213 | 0.29 | 0.70286 | 0.00000 | 0.00000 | ||
419 | 2023.01.24 06:53 | sell | 214 | 0.20 | 0.70486 | 0.00000 | 0.00000 | ||
420 | 2023.01.25 00:30 | sell | 215 | 0.14 | 0.70691 | 0.00000 | 0.00000 | ||
421 | 2023.01.25 01:04 | sell | 216 | 0.10 | 0.70891 | 0.00000 | 0.00000 | ||
422 | 2023.01.25 06:22 | sell | 217 | 0.07 | 0.71092 | 0.00000 | 0.00000 | ||
423 | 2023.01.26 14:00 | sell | 218 | 0.04 | 0.71294 | 0.00000 | 0.00000 | ||
424 | 2023.02.01 23:11 | sell | 219 | 0.03 | 0.71494 | 0.00000 | 0.00000 | ||
425 | 2023.02.03 15:10 | close | 219 | 0.03 | 0.69338 | 0.00000 | 0.00000 | 64.81 | 47690.92 |
426 | 2023.02.03 15:10 | close | 218 | 0.04 | 0.69338 | 0.00000 | 0.00000 | 78.59 | 47769.51 |
427 | 2023.02.03 15:10 | close | 217 | 0.07 | 0.69338 | 0.00000 | 0.00000 | 123.61 | 47893.12 |
428 | 2023.02.03 15:10 | close | 216 | 0.10 | 0.69338 | 0.00000 | 0.00000 | 156.49 | 48049.61 |
429 | 2023.02.03 15:10 | close | 215 | 0.14 | 0.69338 | 0.00000 | 0.00000 | 191.09 | 48240.70 |
430 | 2023.02.03 15:10 | close | 214 | 0.20 | 0.69338 | 0.00000 | 0.00000 | 232.20 | 48472.89 |
431 | 2023.02.03 15:10 | close | 213 | 0.29 | 0.69338 | 0.00000 | 0.00000 | 279.00 | 48751.89 |
432 | 2023.02.03 15:10 | close | 212 | 0.42 | 0.69338 | 0.00000 | 0.00000 | 319.23 | 49071.12 |
433 | 2023.02.03 15:10 | close | 211 | 0.60 | 0.69338 | 0.00000 | 0.00000 | 336.04 | 49407.16 |
434 | 2023.02.03 15:10 | close | 210 | 0.86 | 0.69338 | 0.00000 | 0.00000 | 308.87 | 49716.03 |
435 | 2023.02.03 15:10 | close | 209 | 1.23 | 0.69338 | 0.00000 | 0.00000 | 195.75 | 49911.78 |
436 | 2023.02.03 15:10 | close | 208 | 1.76 | 0.69338 | 0.00000 | 0.00000 | -71.90 | 49839.88 |
437 | 2023.02.03 15:10 | close | 207 | 2.52 | 0.69338 | 0.00000 | 0.00000 | -606.74 | 49233.14 |
438 | 2023.02.03 15:10 | close | 206 | 3.60 | 0.69338 | 0.00000 | 0.00000 | -1590.37 | 47642.77 |
439 | 2023.02.03 15:10 | sell | 220 | 3.60 | 0.69308 | 0.00000 | 0.00000 | ||
440 | 2023.02.03 15:13 | sell | 221 | 2.52 | 0.69509 | 0.00000 | 0.00000 | ||
441 | 2023.02.03 15:17 | sell | 222 | 1.76 | 0.69712 | 0.00000 | 0.00000 | ||
442 | 2023.02.03 15:39 | sell | 223 | 1.23 | 0.69914 | 0.00000 | 0.00000 | ||
443 | 2023.02.03 16:43 | close | 223 | 1.23 | 0.69516 | 0.00000 | 0.00000 | 489.54 | 48132.31 |
444 | 2023.02.03 16:43 | close | 222 | 1.76 | 0.69516 | 0.00000 | 0.00000 | 344.96 | 48477.27 |
445 | 2023.02.03 16:43 | close | 221 | 2.52 | 0.69516 | 0.00000 | 0.00000 | -17.64 | 48459.63 |
446 | 2023.02.03 16:43 | close | 220 | 3.60 | 0.69516 | 0.00000 | 0.00000 | -748.80 | 47710.83 |
447 | 2023.02.03 16:43 | sell | 224 | 3.60 | 0.69486 | 0.00000 | 0.00000 | ||
448 | 2023.02.03 18:32 | close | 224 | 3.60 | 0.69314 | 0.00000 | 0.00000 | 619.20 | 48330.03 |
449 | 2023.02.03 18:32 | sell | 225 | 3.60 | 0.69284 | 0.00000 | 0.00000 | ||
450 | 2023.02.05 22:00 | close | 225 | 3.60 | 0.68954 | 0.00000 | 0.00000 | 1188.00 | 49518.03 |
451 | 2023.02.05 22:00 | sell | 226 | 3.60 | 0.68924 | 0.00000 | 0.00000 | ||
452 | 2023.02.05 22:43 | sell | 227 | 2.52 | 0.69126 | 0.00000 | 0.00000 | ||
453 | 2023.02.06 04:10 | sell | 228 | 1.76 | 0.69326 | 0.00000 | 0.00000 | ||
454 | 2023.02.06 09:28 | close | 228 | 1.76 | 0.69070 | 0.00000 | 0.00000 | 450.56 | 49968.59 |
455 | 2023.02.06 09:28 | close | 227 | 2.52 | 0.69070 | 0.00000 | 0.00000 | 143.85 | 50112.43 |
456 | 2023.02.06 09:28 | close | 226 | 3.60 | 0.69070 | 0.00000 | 0.00000 | -521.70 | 49590.73 |
457 | 2023.02.06 09:28 | sell | 229 | 3.60 | 0.69040 | 0.00000 | 0.00000 | ||
458 | 2023.02.06 14:10 | close | 229 | 3.60 | 0.68870 | 0.00000 | 0.00000 | 612.00 | 50202.73 |
459 | 2023.02.06 14:10 | sell | 230 | 3.60 | 0.68840 | 0.00000 | 0.00000 | ||
460 | 2023.02.06 15:20 | close | 230 | 3.60 | 0.68670 | 0.00000 | 0.00000 | 612.00 | 50814.73 |
461 | 2023.02.06 15:20 | sell | 231 | 3.60 | 0.68640 | 0.00000 | 0.00000 | ||
462 | 2023.02.06 18:59 | sell | 232 | 2.52 | 0.68840 | 0.00000 | 0.00000 | ||
463 | 2023.02.07 01:54 | sell | 233 | 1.76 | 0.69042 | 0.00000 | 0.00000 | ||
464 | 2023.02.07 03:30 | sell | 234 | 1.23 | 0.69242 | 0.00000 | 0.00000 | ||
465 | 2023.02.07 03:30 | sell | 235 | 0.86 | 0.69450 | 0.00000 | 0.00000 | ||
466 | 2023.02.07 15:13 | close | 235 | 0.86 | 0.68900 | 0.00000 | 0.00000 | 473.00 | 51287.73 |
467 | 2023.02.07 15:13 | close | 234 | 1.23 | 0.68900 | 0.00000 | 0.00000 | 420.66 | 51708.39 |
468 | 2023.02.07 15:13 | close | 233 | 1.76 | 0.68900 | 0.00000 | 0.00000 | 249.92 | 51958.31 |
469 | 2023.02.07 15:13 | close | 232 | 2.52 | 0.68900 | 0.00000 | 0.00000 | -148.47 | 51809.83 |
470 | 2023.02.07 15:13 | close | 231 | 3.60 | 0.68900 | 0.00000 | 0.00000 | -932.10 | 50877.73 |
471 | 2023.02.07 15:13 | sell | 236 | 3.60 | 0.68870 | 0.00000 | 0.00000 | ||
472 | 2023.02.07 15:50 | sell | 237 | 2.52 | 0.69070 | 0.00000 | 0.00000 | ||
473 | 2023.02.07 16:34 | sell | 238 | 1.76 | 0.69270 | 0.00000 | 0.00000 | ||
474 | 2023.02.07 17:45 | sell | 239 | 1.23 | 0.69470 | 0.00000 | 0.00000 | ||
475 | 2023.02.07 17:46 | sell | 240 | 0.86 | 0.69670 | 0.00000 | 0.00000 | ||
476 | 2023.02.07 17:57 | sell | 241 | 0.60 | 0.69871 | 0.00000 | 0.00000 | ||
477 | 2023.02.07 18:34 | close | 241 | 0.60 | 0.69171 | 0.00000 | 0.00000 | 420.00 | 51297.73 |
478 | 2023.02.07 18:34 | close | 240 | 0.86 | 0.69171 | 0.00000 | 0.00000 | 429.14 | 51726.87 |
479 | 2023.02.07 18:34 | close | 239 | 1.23 | 0.69171 | 0.00000 | 0.00000 | 367.77 | 52094.64 |
480 | 2023.02.07 18:34 | close | 238 | 1.76 | 0.69171 | 0.00000 | 0.00000 | 174.24 | 52268.88 |
481 | 2023.02.07 18:34 | close | 237 | 2.52 | 0.69171 | 0.00000 | 0.00000 | -254.52 | 52014.36 |
482 | 2023.02.07 18:34 | close | 236 | 3.60 | 0.69171 | 0.00000 | 0.00000 | -1083.60 | 50930.76 |
483 | 2023.02.07 18:34 | buy | 242 | 3.60 | 0.69171 | 0.00000 | 0.00000 | ||
484 | 2023.02.07 19:16 | close | 242 | 3.60 | 0.69343 | 0.00000 | 0.00000 | 619.20 | 51549.96 |
485 | 2023.02.07 19:16 | sell | 243 | 3.60 | 0.69343 | 0.00000 | 0.00000 | ||
486 | 2023.02.07 20:53 | sell | 244 | 2.52 | 0.69543 | 0.00000 | 0.00000 | ||
487 | 2023.02.08 06:52 | sell | 245 | 1.76 | 0.69743 | 0.00000 | 0.00000 | ||
488 | 2023.02.08 09:12 | sell | 246 | 1.23 | 0.69943 | 0.00000 | 0.00000 | ||
489 | 2023.02.08 14:02 | close | 246 | 1.23 | 0.69550 | 0.00000 | 0.00000 | 483.39 | 52033.35 |
490 | 2023.02.08 14:02 | close | 245 | 1.76 | 0.69550 | 0.00000 | 0.00000 | 339.68 | 52373.03 |
491 | 2023.02.08 14:02 | close | 244 | 2.52 | 0.69550 | 0.00000 | 0.00000 | -14.91 | 52358.12 |
492 | 2023.02.08 14:02 | close | 243 | 3.60 | 0.69550 | 0.00000 | 0.00000 | -741.30 | 51616.81 |
493 | 2023.02.08 14:02 | sell | 247 | 3.60 | 0.69520 | 0.00000 | 0.00000 | ||
494 | 2023.02.08 15:32 | close | 247 | 3.60 | 0.69350 | 0.00000 | 0.00000 | 612.00 | 52228.81 |
495 | 2023.02.08 15:32 | sell | 248 | 3.60 | 0.69320 | 0.00000 | 0.00000 | ||
496 | 2023.02.09 02:45 | sell | 249 | 2.52 | 0.69521 | 0.00000 | 0.00000 | ||
497 | 2023.02.09 08:01 | sell | 250 | 1.76 | 0.69721 | 0.00000 | 0.00000 | ||
498 | 2023.02.09 13:17 | sell | 251 | 1.23 | 0.69921 | 0.00000 | 0.00000 | ||
499 | 2023.02.09 17:38 | close | 251 | 1.23 | 0.69530 | 0.00000 | 0.00000 | 480.93 | 52709.74 |
500 | 2023.02.09 17:38 | close | 250 | 1.76 | 0.69530 | 0.00000 | 0.00000 | 336.16 | 53045.90 |
501 | 2023.02.09 17:38 | close | 249 | 2.52 | 0.69530 | 0.00000 | 0.00000 | -22.68 | 53023.22 |
502 | 2023.02.09 17:38 | close | 248 | 3.60 | 0.69530 | 0.00000 | 0.00000 | -744.31 | 52278.91 |
503 | 2023.02.09 17:38 | buy | 252 | 3.60 | 0.69530 | 0.00000 | 0.00000 | ||
504 | 2023.02.09 20:26 | buy | 253 | 2.52 | 0.69357 | 0.00000 | 0.00000 | ||
505 | 2023.02.10 01:09 | close | 253 | 2.52 | 0.69471 | 0.00000 | 0.00000 | 279.42 | 52558.33 |
506 | 2023.02.10 01:09 | close | 252 | 3.60 | 0.69471 | 0.00000 | 0.00000 | -223.63 | 52334.70 |
507 | 2023.02.10 01:09 | buy | 254 | 3.60 | 0.69501 | 0.00000 | 0.00000 | ||
508 | 2023.02.10 01:35 | buy | 255 | 2.52 | 0.69331 | 0.00000 | 0.00000 | ||
509 | 2023.02.10 03:31 | buy | 256 | 1.76 | 0.69161 | 0.00000 | 0.00000 | ||
510 | 2023.02.10 07:20 | close | 256 | 1.76 | 0.69380 | 0.00000 | 0.00000 | 385.44 | 52720.14 |
511 | 2023.02.10 07:20 | close | 255 | 2.52 | 0.69380 | 0.00000 | 0.00000 | 123.48 | 52843.62 |
512 | 2023.02.10 07:20 | close | 254 | 3.60 | 0.69380 | 0.00000 | 0.00000 | -435.60 | 52408.02 |
513 | 2023.02.10 07:20 | buy | 257 | 3.60 | 0.69410 | 0.00000 | 0.00000 | ||
514 | 2023.02.10 09:01 | close | 257 | 3.60 | 0.69580 | 0.00000 | 0.00000 | 612.00 | 53020.02 |
515 | 2023.02.10 09:01 | buy | 258 | 3.60 | 0.69610 | 0.00000 | 0.00000 | ||
516 | 2023.02.10 09:18 | buy | 259 | 2.52 | 0.69438 | 0.00000 | 0.00000 | ||
517 | 2023.02.10 10:10 | buy | 260 | 1.76 | 0.69267 | 0.00000 | 0.00000 | ||
518 | 2023.02.10 15:17 | close | 260 | 1.76 | 0.69485 | 0.00000 | 0.00000 | 383.68 | 53403.70 |
519 | 2023.02.10 15:17 | close | 259 | 2.52 | 0.69485 | 0.00000 | 0.00000 | 118.44 | 53522.14 |
520 | 2023.02.10 15:17 | close | 258 | 3.60 | 0.69485 | 0.00000 | 0.00000 | -450.00 | 53072.14 |
521 | 2023.02.10 15:17 | sell | 261 | 3.60 | 0.69485 | 0.00000 | 0.00000 | ||
522 | 2023.02.10 15:37 | close | 261 | 3.60 | 0.69315 | 0.00000 | 0.00000 | 612.00 | 53684.14 |
523 | 2023.02.10 15:37 | sell | 262 | 3.60 | 0.69285 | 0.00000 | 0.00000 | ||
524 | 2023.02.10 17:13 | close | 262 | 3.60 | 0.69115 | 0.00000 | 0.00000 | 612.00 | 54296.14 |
525 | 2023.02.10 17:13 | sell | 263 | 3.60 | 0.69085 | 0.00000 | 0.00000 | ||
526 | 2023.02.13 07:59 | sell | 264 | 2.52 | 0.69285 | 0.00000 | 0.00000 | ||
527 | 2023.02.13 10:25 | close | 264 | 2.52 | 0.69159 | 0.00000 | 0.00000 | 317.52 | 54613.66 |
528 | 2023.02.13 10:25 | close | 263 | 3.60 | 0.69159 | 0.00000 | 0.00000 | -262.50 | 54351.15 |
529 | 2023.02.13 10:25 | sell | 265 | 3.60 | 0.69129 | 0.00000 | 0.00000 | ||
530 | 2023.02.13 11:35 | sell | 266 | 2.52 | 0.69329 | 0.00000 | 0.00000 | ||
531 | 2023.02.13 14:59 | sell | 267 | 1.76 | 0.69530 | 0.00000 | 0.00000 | ||
532 | 2023.02.13 18:52 | sell | 268 | 1.23 | 0.69730 | 0.00000 | 0.00000 | ||
533 | 2023.02.14 13:32 | sell | 269 | 0.86 | 0.69937 | 0.00000 | 0.00000 | ||
534 | 2023.02.14 13:32 | sell | 270 | 0.60 | 0.70137 | 0.00000 | 0.00000 | ||
535 | 2023.02.14 14:26 | close | 270 | 0.60 | 0.69432 | 0.00000 | 0.00000 | 423.00 | 54774.15 |
536 | 2023.02.14 14:26 | close | 269 | 0.86 | 0.69432 | 0.00000 | 0.00000 | 434.30 | 55208.45 |
537 | 2023.02.14 14:26 | close | 268 | 1.23 | 0.69432 | 0.00000 | 0.00000 | 367.87 | 55576.32 |
538 | 2023.02.14 14:26 | close | 267 | 1.76 | 0.69432 | 0.00000 | 0.00000 | 174.38 | 55750.71 |
539 | 2023.02.14 14:26 | close | 266 | 2.52 | 0.69432 | 0.00000 | 0.00000 | -256.83 | 55493.88 |
540 | 2023.02.14 14:26 | close | 265 | 3.60 | 0.69432 | 0.00000 | 0.00000 | -1086.90 | 54406.97 |
541 | 2023.02.14 14:26 | sell | 271 | 3.60 | 0.69402 | 0.00000 | 0.00000 | ||
542 | 2023.02.14 14:47 | sell | 272 | 2.52 | 0.69602 | 0.00000 | 0.00000 | ||
543 | 2023.02.14 15:03 | sell | 273 | 1.76 | 0.69802 | 0.00000 | 0.00000 | ||
544 | 2023.02.15 02:40 | close | 273 | 1.76 | 0.69550 | 0.00000 | 0.00000 | 445.42 | 54852.40 |
545 | 2023.02.15 02:40 | close | 272 | 2.52 | 0.69550 | 0.00000 | 0.00000 | 133.77 | 54986.16 |
546 | 2023.02.15 02:40 | close | 271 | 3.60 | 0.69550 | 0.00000 | 0.00000 | -528.90 | 54457.26 |
547 | 2023.02.15 02:40 | sell | 274 | 3.60 | 0.69520 | 0.00000 | 0.00000 | ||
548 | 2023.02.15 04:48 | close | 274 | 3.60 | 0.69350 | 0.00000 | 0.00000 | 612.00 | 55069.26 |
549 | 2023.02.15 04:48 | sell | 275 | 3.60 | 0.69320 | 0.00000 | 0.00000 | ||
550 | 2023.02.15 07:00 | close | 275 | 3.60 | 0.69149 | 0.00000 | 0.00000 | 615.60 | 55684.86 |
551 | 2023.02.15 07:00 | sell | 276 | 3.60 | 0.69119 | 0.00000 | 0.00000 | ||
552 | 2023.02.15 11:59 | close | 276 | 3.60 | 0.68939 | 0.00000 | 0.00000 | 648.00 | 56332.86 |
553 | 2023.02.15 11:59 | buy | 277 | 3.60 | 0.68939 | 0.00000 | 0.00000 | ||
554 | 2023.02.15 13:30 | buy | 278 | 2.52 | 0.68768 | 0.00000 | 0.00000 | ||
555 | 2023.02.15 13:31 | close | 278 | 2.52 | 0.68877 | 0.00000 | 0.00000 | 274.68 | 56607.54 |
556 | 2023.02.15 13:31 | close | 277 | 3.60 | 0.68877 | 0.00000 | 0.00000 | -223.20 | 56384.34 |
557 | 2023.02.15 13:31 | sell | 279 | 3.60 | 0.68877 | 0.00000 | 0.00000 | ||
558 | 2023.02.15 14:53 | close | 279 | 3.60 | 0.68707 | 0.00000 | 0.00000 | 612.00 | 56996.34 |
559 | 2023.02.15 14:53 | sell | 280 | 3.60 | 0.68677 | 0.00000 | 0.00000 | ||
560 | 2023.02.15 16:06 | sell | 281 | 2.52 | 0.68877 | 0.00000 | 0.00000 | ||
561 | 2023.02.15 21:20 | sell | 282 | 1.76 | 0.69077 | 0.00000 | 0.00000 | ||
562 | 2023.02.16 00:30 | close | 282 | 1.76 | 0.68807 | 0.00000 | 0.00000 | 480.91 | 57477.25 |
563 | 2023.02.16 00:30 | close | 281 | 2.52 | 0.68807 | 0.00000 | 0.00000 | 184.58 | 57661.83 |
564 | 2023.02.16 00:30 | close | 280 | 3.60 | 0.68807 | 0.00000 | 0.00000 | -456.31 | 57205.52 |
565 | 2023.02.16 00:30 | sell | 283 | 3.60 | 0.68777 | 0.00000 | 0.00000 | ||
566 | 2023.02.16 01:40 | sell | 284 | 2.52 | 0.68977 | 0.00000 | 0.00000 | ||
567 | 2023.02.16 04:28 | sell | 285 | 1.76 | 0.69179 | 0.00000 | 0.00000 | ||
568 | 2023.02.16 13:30 | close | 285 | 1.76 | 0.68910 | 0.00000 | 0.00000 | 473.44 | 57678.96 |
569 | 2023.02.16 13:30 | close | 284 | 2.52 | 0.68910 | 0.00000 | 0.00000 | 168.84 | 57847.80 |
570 | 2023.02.16 13:30 | close | 283 | 3.60 | 0.68910 | 0.00000 | 0.00000 | -478.80 | 57369.00 |
571 | 2023.02.16 13:30 | buy | 286 | 3.60 | 0.68910 | 0.00000 | 0.00000 | ||
572 | 2023.02.16 14:23 | buy | 287 | 2.52 | 0.68738 | 0.00000 | 0.00000 | ||
573 | 2023.02.16 15:03 | buy | 288 | 1.76 | 0.68559 | 0.00000 | 0.00000 | ||
574 | 2023.02.16 15:35 | close | 288 | 1.76 | 0.68795 | 0.00000 | 0.00000 | 415.36 | 57784.36 |
575 | 2023.02.16 15:35 | close | 287 | 2.52 | 0.68795 | 0.00000 | 0.00000 | 143.64 | 57928.00 |
576 | 2023.02.16 15:35 | close | 286 | 3.60 | 0.68795 | 0.00000 | 0.00000 | -414.00 | 57514.00 |
577 | 2023.02.16 15:35 | buy | 289 | 3.60 | 0.68825 | 0.00000 | 0.00000 | ||
578 | 2023.02.16 17:45 | close | 289 | 3.60 | 0.68995 | 0.00000 | 0.00000 | 612.00 | 58126.00 |
579 | 2023.02.16 17:45 | buy | 290 | 3.60 | 0.69025 | 0.00000 | 0.00000 | ||
580 | 2023.02.16 20:05 | buy | 291 | 2.52 | 0.68854 | 0.00000 | 0.00000 | ||
581 | 2023.02.16 20:05 | close | 291 | 2.52 | 0.68965 | 0.00000 | 0.00000 | 279.72 | 58405.72 |
582 | 2023.02.16 20:05 | close | 290 | 3.60 | 0.68965 | 0.00000 | 0.00000 | -216.00 | 58189.72 |
583 | 2023.02.16 20:05 | sell | 292 | 3.60 | 0.68965 | 0.00000 | 0.00000 | ||
584 | 2023.02.16 20:50 | close | 292 | 3.60 | 0.68795 | 0.00000 | 0.00000 | 612.00 | 58801.72 |
585 | 2023.02.16 20:50 | sell | 293 | 3.60 | 0.68765 | 0.00000 | 0.00000 | ||
586 | 2023.02.17 00:27 | close | 293 | 3.60 | 0.68595 | 0.00000 | 0.00000 | 615.90 | 59417.61 |
587 | 2023.02.17 00:27 | buy | 294 | 3.60 | 0.68595 | 0.00000 | 0.00000 | ||
588 | 2023.02.17 04:37 | buy | 295 | 2.52 | 0.68425 | 0.00000 | 0.00000 | ||
589 | 2023.02.17 08:33 | buy | 296 | 1.76 | 0.68254 | 0.00000 | 0.00000 | ||
590 | 2023.02.17 14:18 | close | 296 | 1.76 | 0.68471 | 0.00000 | 0.00000 | 381.92 | 59799.53 |
591 | 2023.02.17 14:18 | close | 295 | 2.52 | 0.68471 | 0.00000 | 0.00000 | 115.92 | 59915.45 |
592 | 2023.02.17 14:18 | close | 294 | 3.60 | 0.68471 | 0.00000 | 0.00000 | -446.40 | 59469.05 |
593 | 2023.02.17 14:18 | buy | 297 | 3.60 | 0.68501 | 0.00000 | 0.00000 | ||
594 | 2023.02.17 15:19 | close | 297 | 3.60 | 0.68673 | 0.00000 | 0.00000 | 619.20 | 60088.25 |
595 | 2023.02.17 15:19 | buy | 298 | 3.60 | 0.68703 | 0.00000 | 0.00000 | ||
596 | 2023.02.17 16:02 | buy | 299 | 2.52 | 0.68531 | 0.00000 | 0.00000 | ||
597 | 2023.02.17 16:39 | close | 299 | 2.52 | 0.68642 | 0.00000 | 0.00000 | 279.72 | 60367.97 |
598 | 2023.02.17 16:39 | close | 298 | 3.60 | 0.68642 | 0.00000 | 0.00000 | -219.60 | 60148.37 |
599 | 2023.02.17 16:39 | sell | 300 | 3.60 | 0.68642 | 0.00000 | 0.00000 | ||
600 | 2023.02.20 02:21 | sell | 301 | 2.52 | 0.68842 | 0.00000 | 0.00000 | ||
601 | 2023.02.20 05:56 | sell | 302 | 1.76 | 0.69042 | 0.00000 | 0.00000 | ||
602 | 2023.02.21 07:24 | close | 302 | 1.76 | 0.68790 | 0.00000 | 0.00000 | 445.42 | 60593.80 |
603 | 2023.02.21 07:24 | close | 301 | 2.52 | 0.68790 | 0.00000 | 0.00000 | 133.77 | 60727.56 |
604 | 2023.02.21 07:24 | close | 300 | 3.60 | 0.68790 | 0.00000 | 0.00000 | -525.01 | 60202.55 |
605 | 2023.02.21 07:24 | sell | 303 | 3.60 | 0.68760 | 0.00000 | 0.00000 | ||
606 | 2023.02.21 09:47 | sell | 304 | 2.52 | 0.68960 | 0.00000 | 0.00000 | ||
607 | 2023.02.21 10:24 | close | 304 | 2.52 | 0.68834 | 0.00000 | 0.00000 | 317.52 | 60520.07 |
608 | 2023.02.21 10:24 | close | 303 | 3.60 | 0.68834 | 0.00000 | 0.00000 | -266.40 | 60253.67 |
609 | 2023.02.21 10:24 | buy | 305 | 3.60 | 0.68834 | 0.00000 | 0.00000 | ||
610 | 2023.02.21 14:45 | buy | 306 | 2.52 | 0.68645 | 0.00000 | 0.00000 | ||
611 | 2023.02.21 14:45 | close | 306 | 2.52 | 0.68766 | 0.00000 | 0.00000 | 304.92 | 60558.59 |
612 | 2023.02.21 14:45 | close | 305 | 3.60 | 0.68766 | 0.00000 | 0.00000 | -244.80 | 60313.79 |
613 | 2023.02.21 14:45 | buy | 307 | 3.60 | 0.68796 | 0.00000 | 0.00000 | ||
614 | 2023.02.21 14:48 | buy | 308 | 2.52 | 0.68621 | 0.00000 | 0.00000 | ||
615 | 2023.02.21 15:06 | close | 308 | 2.52 | 0.68735 | 0.00000 | 0.00000 | 287.28 | 60601.07 |
616 | 2023.02.21 15:06 | close | 307 | 3.60 | 0.68735 | 0.00000 | 0.00000 | -219.60 | 60381.47 |
617 | 2023.02.21 15:06 | sell | 309 | 3.60 | 0.68735 | 0.00000 | 0.00000 | ||
618 | 2023.02.21 15:40 | sell | 310 | 2.52 | 0.68936 | 0.00000 | 0.00000 | ||
619 | 2023.02.21 16:07 | close | 310 | 2.52 | 0.68804 | 0.00000 | 0.00000 | 332.64 | 60714.11 |
620 | 2023.02.21 16:07 | close | 309 | 3.60 | 0.68804 | 0.00000 | 0.00000 | -248.40 | 60465.71 |
621 | 2023.02.21 16:07 | buy | 311 | 3.60 | 0.68804 | 0.00000 | 0.00000 | ||
622 | 2023.02.21 17:04 | buy | 312 | 2.52 | 0.68634 | 0.00000 | 0.00000 | ||
623 | 2023.02.22 00:30 | buy | 313 | 1.76 | 0.68456 | 0.00000 | 0.00000 | ||
624 | 2023.02.22 07:16 | buy | 314 | 1.23 | 0.68285 | 0.00000 | 0.00000 | ||
625 | 2023.02.22 15:39 | buy | 315 | 0.86 | 0.68115 | 0.00000 | 0.00000 | ||
626 | 2023.02.23 16:40 | buy | 316 | 0.60 | 0.67943 | 0.00000 | 0.00000 | ||
627 | 2023.02.24 11:15 | buy | 317 | 0.42 | 0.67773 | 0.00000 | 0.00000 | ||
628 | 2023.02.24 12:21 | buy | 318 | 0.29 | 0.67597 | 0.00000 | 0.00000 | ||
629 | 2023.02.24 13:30 | buy | 319 | 0.20 | 0.67402 | 0.00000 | 0.00000 | ||
630 | 2023.02.24 14:45 | buy | 320 | 0.14 | 0.67231 | 0.00000 | 0.00000 | ||
631 | 2023.02.27 05:23 | buy | 321 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
632 | 2023.03.07 08:14 | buy | 322 | 0.07 | 0.66888 | 0.00000 | 0.00000 | ||
633 | 2023.03.07 10:28 | buy | 323 | 0.04 | 0.66715 | 0.00000 | 0.00000 | ||
634 | 2023.03.07 14:18 | buy | 324 | 0.03 | 0.66545 | 0.00000 | 0.00000 | ||
635 | 2023.03.07 15:01 | buy | 325 | 0.02 | 0.66375 | 0.00000 | 0.00000 | ||
636 | 2023.03.07 15:04 | buy | 326 | 0.01 | 0.66205 | 0.00000 | 0.00000 | ||
637 | 2023.03.07 16:21 | buy | 327 | 0.01 | 0.66032 | 0.00000 | 0.00000 | ||
638 | 2023.03.07 19:23 | buy | 328 | 0.01 | 0.65861 | 0.00000 | 0.00000 | ||
639 | 2023.03.10 02:30 | buy | 329 | 0.01 | 0.65689 | 0.00000 | 0.00000 | ||
640 | 2023.05.24 13:58 | buy | 330 | 0.01 | 0.65514 | 0.00000 | 0.00000 | ||
641 | 2023.05.24 14:54 | buy | 331 | 0.01 | 0.65343 | 0.00000 | 0.00000 | ||
642 | 2023.05.25 13:02 | buy | 332 | 0.01 | 0.65173 | 0.00000 | 0.00000 | ||
643 | 2023.05.25 23:47 | buy | 333 | 0.01 | 0.65002 | 0.00000 | 0.00000 | ||
644 | 2023.05.31 07:12 | buy | 334 | 0.01 | 0.64831 | 0.00000 | 0.00000 | ||
645 | 2023.05.31 15:12 | buy | 335 | 0.01 | 0.64660 | 0.00000 | 0.00000 | ||
646 | 2023.06.15 16:20 | close | 335 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 40.38 | 60506.09 |
647 | 2023.06.15 16:20 | close | 334 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 38.67 | 60544.76 |
648 | 2023.06.15 16:20 | close | 333 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 36.84 | 60581.60 |
649 | 2023.06.15 16:20 | close | 332 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 35.13 | 60616.72 |
650 | 2023.06.15 16:20 | close | 331 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 33.33 | 60650.05 |
651 | 2023.06.15 16:20 | close | 330 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 31.62 | 60681.67 |
652 | 2023.06.15 16:20 | close | 329 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 27.59 | 60709.27 |
653 | 2023.06.15 16:20 | close | 328 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 25.72 | 60734.99 |
654 | 2023.06.15 16:20 | close | 327 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 24.01 | 60759.00 |
655 | 2023.06.15 16:20 | close | 326 | 0.01 | 0.68751 | 0.00000 | 0.00000 | 22.28 | 60781.28 |
656 | 2023.06.15 16:20 | close | 325 | 0.02 | 0.68751 | 0.00000 | 0.00000 | 41.16 | 60822.43 |
657 | 2023.06.15 16:20 | close | 324 | 0.03 | 0.68751 | 0.00000 | 0.00000 | 56.64 | 60879.07 |
658 | 2023.06.15 16:20 | close | 323 | 0.04 | 0.68751 | 0.00000 | 0.00000 | 68.71 | 60947.78 |
659 | 2023.06.15 16:20 | close | 322 | 0.07 | 0.68751 | 0.00000 | 0.00000 | 108.14 | 61055.92 |
660 | 2023.06.15 16:20 | close | 321 | 0.10 | 0.68751 | 0.00000 | 0.00000 | 134.69 | 61190.61 |
661 | 2023.06.15 16:20 | close | 320 | 0.14 | 0.68751 | 0.00000 | 0.00000 | 164.33 | 61354.94 |
662 | 2023.06.15 16:20 | close | 319 | 0.20 | 0.68751 | 0.00000 | 0.00000 | 200.56 | 61555.50 |
663 | 2023.06.15 16:20 | close | 318 | 0.29 | 0.68751 | 0.00000 | 0.00000 | 234.26 | 61789.76 |
664 | 2023.06.15 16:20 | close | 317 | 0.42 | 0.68751 | 0.00000 | 0.00000 | 265.35 | 62055.11 |
665 | 2023.06.15 16:20 | close | 316 | 0.60 | 0.68751 | 0.00000 | 0.00000 | 275.20 | 62330.32 |
666 | 2023.06.15 16:20 | close | 315 | 0.86 | 0.68751 | 0.00000 | 0.00000 | 238.49 | 62568.81 |
667 | 2023.06.15 16:20 | close | 314 | 1.23 | 0.68751 | 0.00000 | 0.00000 | 132.00 | 62700.81 |
668 | 2023.06.15 16:20 | close | 313 | 1.76 | 0.68751 | 0.00000 | 0.00000 | -112.09 | 62588.72 |
669 | 2023.06.15 16:20 | close | 312 | 2.52 | 0.68751 | 0.00000 | 0.00000 | -616.91 | 61971.81 |
670 | 2023.06.15 16:20 | close | 311 | 3.60 | 0.68751 | 0.00000 | 0.00000 | -1493.29 | 60478.52 |
671 | 2023.06.15 16:20 | buy | 336 | 3.60 | 0.68781 | 0.00000 | 0.00000 | ||
672 | 2023.06.16 06:21 | close | 336 | 3.60 | 0.68954 | 0.00000 | 0.00000 | 611.57 | 61090.09 |
673 | 2023.06.16 06:21 | buy | 337 | 3.60 | 0.68984 | 0.00000 | 0.00000 | ||
674 | 2023.06.16 07:19 | buy | 338 | 2.52 | 0.68814 | 0.00000 | 0.00000 | ||
675 | 2023.06.16 13:35 | buy | 339 | 1.76 | 0.68643 | 0.00000 | 0.00000 | ||
676 | 2023.06.19 03:12 | buy | 340 | 1.23 | 0.68472 | 0.00000 | 0.00000 | ||
677 | 2023.06.20 01:34 | buy | 341 | 0.86 | 0.68300 | 0.00000 | 0.00000 | ||
678 | 2023.06.20 01:51 | buy | 342 | 0.60 | 0.68128 | 0.00000 | 0.00000 | ||
679 | 2023.06.20 05:08 | buy | 343 | 0.42 | 0.67958 | 0.00000 | 0.00000 | ||
680 | 2023.06.20 12:32 | buy | 344 | 0.29 | 0.67787 | 0.00000 | 0.00000 | ||
681 | 2023.06.20 14:21 | buy | 345 | 0.20 | 0.67616 | 0.00000 | 0.00000 | ||
682 | 2023.06.21 13:40 | buy | 346 | 0.14 | 0.67446 | 0.00000 | 0.00000 | ||
683 | 2023.06.23 02:05 | buy | 347 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
684 | 2023.06.23 03:07 | buy | 348 | 0.07 | 0.67105 | 0.00000 | 0.00000 | ||
685 | 2023.06.23 07:35 | buy | 349 | 0.04 | 0.66933 | 0.00000 | 0.00000 | ||
686 | 2023.06.23 12:31 | buy | 350 | 0.03 | 0.66763 | 0.00000 | 0.00000 | ||
687 | 2023.06.26 21:04 | buy | 351 | 0.02 | 0.66571 | 0.00000 | 0.00000 | ||
688 | 2023.06.28 01:30 | buy | 352 | 0.01 | 0.66396 | 0.00000 | 0.00000 | ||
689 | 2023.06.28 01:38 | buy | 353 | 0.01 | 0.66226 | 0.00000 | 0.00000 | ||
690 | 2023.06.28 14:53 | buy | 354 | 0.01 | 0.66056 | 0.00000 | 0.00000 | ||
691 | 2023.07.13 12:30 | close | 354 | 0.01 | 0.68683 | 0.00000 | 0.00000 | 25.74 | 61115.83 |
692 | 2023.07.13 12:30 | close | 353 | 0.01 | 0.68683 | 0.00000 | 0.00000 | 24.04 | 61139.87 |
693 | 2023.07.13 12:30 | close | 352 | 0.01 | 0.68683 | 0.00000 | 0.00000 | 22.34 | 61162.21 |
694 | 2023.07.13 12:30 | close | 351 | 0.02 | 0.68683 | 0.00000 | 0.00000 | 41.05 | 61203.27 |
695 | 2023.07.13 12:30 | close | 350 | 0.03 | 0.68683 | 0.00000 | 0.00000 | 55.73 | 61258.99 |
696 | 2023.07.13 12:30 | close | 349 | 0.04 | 0.68683 | 0.00000 | 0.00000 | 67.50 | 61326.50 |
697 | 2023.07.13 12:30 | close | 348 | 0.07 | 0.68683 | 0.00000 | 0.00000 | 106.09 | 61432.59 |
698 | 2023.07.13 12:30 | close | 347 | 0.10 | 0.68683 | 0.00000 | 0.00000 | 134.46 | 61567.05 |
699 | 2023.07.13 12:30 | close | 346 | 0.14 | 0.68683 | 0.00000 | 0.00000 | 162.70 | 61729.75 |
700 | 2023.07.13 12:30 | close | 345 | 0.20 | 0.68683 | 0.00000 | 0.00000 | 197.81 | 61927.56 |
701 | 2023.07.13 12:30 | close | 344 | 0.29 | 0.68683 | 0.00000 | 0.00000 | 237.23 | 62164.79 |
702 | 2023.07.13 12:30 | close | 343 | 0.42 | 0.68683 | 0.00000 | 0.00000 | 271.75 | 62436.54 |
703 | 2023.07.13 12:30 | close | 342 | 0.60 | 0.68683 | 0.00000 | 0.00000 | 286.21 | 62722.75 |
704 | 2023.07.13 12:30 | close | 341 | 0.86 | 0.68683 | 0.00000 | 0.00000 | 262.32 | 62985.07 |
705 | 2023.07.13 12:30 | close | 340 | 1.23 | 0.68683 | 0.00000 | 0.00000 | 159.78 | 63144.86 |
706 | 2023.07.13 12:30 | close | 339 | 1.76 | 0.68683 | 0.00000 | 0.00000 | -77.81 | 63067.04 |
707 | 2023.07.13 12:30 | close | 338 | 2.52 | 0.68683 | 0.00000 | 0.00000 | -542.34 | 62524.71 |
708 | 2023.07.13 12:30 | close | 337 | 3.60 | 0.68683 | 0.00000 | 0.00000 | -1386.77 | 61137.94 |
709 | 2023.07.13 12:30 | buy | 355 | 3.60 | 0.68713 | 0.00000 | 0.00000 | ||
710 | 2023.07.13 12:32 | buy | 356 | 2.52 | 0.68542 | 0.00000 | 0.00000 | ||
711 | 2023.07.13 12:59 | close | 356 | 2.52 | 0.68651 | 0.00000 | 0.00000 | 274.68 | 61412.62 |
712 | 2023.07.13 12:59 | close | 355 | 3.60 | 0.68651 | 0.00000 | 0.00000 | -223.20 | 61189.42 |
713 | 2023.07.13 12:59 | sell | 357 | 3.60 | 0.68651 | 0.00000 | 0.00000 | ||
714 | 2023.07.13 13:41 | sell | 358 | 2.52 | 0.68851 | 0.00000 | 0.00000 | ||
715 | 2023.07.13 15:54 | close | 358 | 2.52 | 0.68724 | 0.00000 | 0.00000 | 320.04 | 61509.46 |
716 | 2023.07.13 15:54 | close | 357 | 3.60 | 0.68724 | 0.00000 | 0.00000 | -262.80 | 61246.66 |
717 | 2023.07.13 15:54 | sell | 359 | 3.60 | 0.68694 | 0.00000 | 0.00000 | ||
718 | 2023.07.13 18:08 | sell | 360 | 2.52 | 0.68894 | 0.00000 | 0.00000 | ||
719 | 2023.07.14 06:45 | close | 360 | 2.52 | 0.68769 | 0.00000 | 0.00000 | 317.73 | 61564.39 |
720 | 2023.07.14 06:45 | close | 359 | 3.60 | 0.68769 | 0.00000 | 0.00000 | -266.10 | 61298.28 |
721 | 2023.07.14 06:45 | sell | 361 | 3.60 | 0.68739 | 0.00000 | 0.00000 | ||
722 | 2023.07.14 13:06 | close | 361 | 3.60 | 0.68566 | 0.00000 | 0.00000 | 622.80 | 61921.08 |
723 | 2023.07.14 13:06 | sell | 362 | 3.60 | 0.68536 | 0.00000 | 0.00000 | ||
724 | 2023.07.14 19:33 | close | 362 | 3.60 | 0.68366 | 0.00000 | 0.00000 | 612.00 | 62533.08 |
725 | 2023.07.14 19:33 | sell | 363 | 3.60 | 0.68336 | 0.00000 | 0.00000 | ||
726 | 2023.07.17 02:00 | close | 363 | 3.60 | 0.68160 | 0.00000 | 0.00000 | 637.50 | 63170.58 |
727 | 2023.07.17 02:00 | sell | 364 | 3.60 | 0.68130 | 0.00000 | 0.00000 | ||
728 | 2023.07.17 13:33 | close | 364 | 3.60 | 0.67959 | 0.00000 | 0.00000 | 615.60 | 63786.18 |
729 | 2023.07.17 13:33 | sell | 365 | 3.60 | 0.67929 | 0.00000 | 0.00000 | ||
730 | 2023.07.17 14:04 | sell | 366 | 2.52 | 0.68129 | 0.00000 | 0.00000 | ||
731 | 2023.07.18 03:23 | sell | 367 | 1.76 | 0.68332 | 0.00000 | 0.00000 | ||
732 | 2023.07.18 11:34 | close | 367 | 1.76 | 0.68076 | 0.00000 | 0.00000 | 450.56 | 64236.74 |
733 | 2023.07.18 11:34 | close | 366 | 2.52 | 0.68076 | 0.00000 | 0.00000 | 136.29 | 64373.02 |
734 | 2023.07.18 11:34 | close | 365 | 3.60 | 0.68076 | 0.00000 | 0.00000 | -525.30 | 63847.72 |
735 | 2023.07.18 11:34 | sell | 368 | 3.60 | 0.68046 | 0.00000 | 0.00000 | ||
736 | 2023.07.18 14:30 | sell | 369 | 2.52 | 0.68246 | 0.00000 | 0.00000 | ||
737 | 2023.07.18 16:44 | close | 369 | 2.52 | 0.68120 | 0.00000 | 0.00000 | 317.52 | 64165.24 |
738 | 2023.07.18 16:44 | close | 368 | 3.60 | 0.68120 | 0.00000 | 0.00000 | -266.40 | 63898.84 |
739 | 2023.07.18 16:44 | sell | 370 | 3.60 | 0.68090 | 0.00000 | 0.00000 | ||
740 | 2023.07.19 02:06 | close | 370 | 3.60 | 0.67918 | 0.00000 | 0.00000 | 623.10 | 64521.93 |
741 | 2023.07.19 02:06 | sell | 371 | 3.60 | 0.67888 | 0.00000 | 0.00000 | ||
742 | 2023.07.19 06:41 | close | 371 | 3.60 | 0.67718 | 0.00000 | 0.00000 | 612.00 | 65133.93 |
743 | 2023.07.19 06:41 | sell | 372 | 3.60 | 0.67688 | 0.00000 | 0.00000 | ||
744 | 2023.07.19 06:59 | sell | 373 | 2.52 | 0.67889 | 0.00000 | 0.00000 | ||
745 | 2023.07.19 08:40 | close | 373 | 2.52 | 0.67762 | 0.00000 | 0.00000 | 320.04 | 65453.97 |
746 | 2023.07.19 08:40 | close | 372 | 3.60 | 0.67762 | 0.00000 | 0.00000 | -266.40 | 65187.57 |
747 | 2023.07.19 08:40 | sell | 374 | 3.60 | 0.67732 | 0.00000 | 0.00000 | ||
748 | 2023.07.19 15:01 | close | 374 | 3.60 | 0.67561 | 0.00000 | 0.00000 | 615.60 | 65803.17 |
749 | 2023.07.19 15:01 | sell | 375 | 3.60 | 0.67531 | 0.00000 | 0.00000 | ||
750 | 2023.07.19 17:45 | sell | 376 | 2.52 | 0.67732 | 0.00000 | 0.00000 | ||
751 | 2023.07.19 21:04 | close | 376 | 2.52 | 0.67564 | 0.00000 | 0.00000 | 423.36 | 66226.53 |
752 | 2023.07.19 21:04 | close | 375 | 3.60 | 0.67564 | 0.00000 | 0.00000 | -118.80 | 66107.73 |
753 | 2023.07.19 21:04 | sell | 377 | 3.60 | 0.67534 | 0.00000 | 0.00000 | ||
754 | 2023.07.20 00:05 | sell | 378 | 2.52 | 0.67735 | 0.00000 | 0.00000 | ||
755 | 2023.07.20 01:15 | sell | 379 | 1.76 | 0.67935 | 0.00000 | 0.00000 | ||
756 | 2023.07.20 01:30 | sell | 380 | 1.23 | 0.68135 | 0.00000 | 0.00000 | ||
757 | 2023.07.20 02:04 | sell | 381 | 0.86 | 0.68336 | 0.00000 | 0.00000 | ||
758 | 2023.07.20 14:43 | close | 381 | 0.86 | 0.67795 | 0.00000 | 0.00000 | 465.26 | 66572.99 |
759 | 2023.07.20 14:43 | close | 380 | 1.23 | 0.67795 | 0.00000 | 0.00000 | 418.20 | 66991.19 |
760 | 2023.07.20 14:43 | close | 379 | 1.76 | 0.67795 | 0.00000 | 0.00000 | 246.40 | 67237.59 |
761 | 2023.07.20 14:43 | close | 378 | 2.52 | 0.67795 | 0.00000 | 0.00000 | -151.20 | 67086.39 |
762 | 2023.07.20 14:43 | close | 377 | 3.60 | 0.67795 | 0.00000 | 0.00000 | -927.91 | 66158.48 |
763 | 2023.07.20 14:43 | sell | 382 | 3.60 | 0.67765 | 0.00000 | 0.00000 | ||
764 | 2023.07.21 07:58 | close | 382 | 3.60 | 0.67594 | 0.00000 | 0.00000 | 619.50 | 66777.97 |
765 | 2023.07.21 07:58 | sell | 383 | 3.60 | 0.67564 | 0.00000 | 0.00000 | ||
766 | 2023.07.21 11:57 | close | 383 | 3.60 | 0.67394 | 0.00000 | 0.00000 | 612.00 | 67389.97 |
767 | 2023.07.21 11:57 | sell | 384 | 3.60 | 0.67364 | 0.00000 | 0.00000 | ||
768 | 2023.07.24 01:23 | close | 384 | 3.60 | 0.67193 | 0.00000 | 0.00000 | 619.50 | 68009.47 |
769 | 2023.07.24 01:23 | buy | 385 | 3.60 | 0.67193 | 0.00000 | 0.00000 | ||
770 | 2023.07.24 02:25 | close | 385 | 3.60 | 0.67363 | 0.00000 | 0.00000 | 612.00 | 68621.47 |
771 | 2023.07.24 02:25 | sell | 386 | 3.60 | 0.67363 | 0.00000 | 0.00000 | ||
772 | 2023.07.25 02:21 | sell | 387 | 2.52 | 0.67564 | 0.00000 | 0.00000 | ||
773 | 2023.07.25 08:47 | sell | 388 | 1.76 | 0.67765 | 0.00000 | 0.00000 | ||
774 | 2023.07.26 01:30 | close | 388 | 1.76 | 0.67502 | 0.00000 | 0.00000 | 464.78 | 69086.25 |
775 | 2023.07.26 01:30 | close | 387 | 2.52 | 0.67502 | 0.00000 | 0.00000 | 158.97 | 69245.22 |
776 | 2023.07.26 01:30 | close | 386 | 3.60 | 0.67502 | 0.00000 | 0.00000 | -492.61 | 68752.61 |
777 | 2023.07.26 01:30 | sell | 389 | 3.60 | 0.67472 | 0.00000 | 0.00000 | ||
778 | 2023.07.26 04:42 | sell | 390 | 2.52 | 0.67676 | 0.00000 | 0.00000 | ||
779 | 2023.07.26 11:36 | close | 390 | 2.52 | 0.67547 | 0.00000 | 0.00000 | 325.08 | 69077.69 |
780 | 2023.07.26 11:36 | close | 389 | 3.60 | 0.67547 | 0.00000 | 0.00000 | -270.00 | 68807.69 |
781 | 2023.07.26 11:36 | sell | 391 | 3.60 | 0.67517 | 0.00000 | 0.00000 | ||
782 | 2023.07.26 13:08 | close | 391 | 3.60 | 0.67347 | 0.00000 | 0.00000 | 612.00 | 69419.69 |
783 | 2023.07.26 13:08 | sell | 392 | 3.60 | 0.67317 | 0.00000 | 0.00000 | ||
784 | 2023.07.26 14:07 | sell | 393 | 2.52 | 0.67518 | 0.00000 | 0.00000 | ||
785 | 2023.07.26 18:00 | close | 393 | 2.52 | 0.67391 | 0.00000 | 0.00000 | 320.04 | 69739.73 |
786 | 2023.07.26 18:00 | close | 392 | 3.60 | 0.67391 | 0.00000 | 0.00000 | -266.40 | 69473.33 |
787 | 2023.07.26 18:00 | sell | 394 | 3.60 | 0.67361 | 0.00000 | 0.00000 | ||
788 | 2023.07.26 18:36 | sell | 395 | 2.52 | 0.67561 | 0.00000 | 0.00000 | ||
789 | 2023.07.26 18:40 | sell | 396 | 1.76 | 0.67762 | 0.00000 | 0.00000 | ||
790 | 2023.07.27 02:04 | sell | 397 | 1.23 | 0.67964 | 0.00000 | 0.00000 | ||
791 | 2023.07.27 02:12 | sell | 398 | 0.86 | 0.68164 | 0.00000 | 0.00000 | ||
792 | 2023.07.27 13:32 | close | 398 | 0.86 | 0.67623 | 0.00000 | 0.00000 | 465.26 | 69938.59 |
793 | 2023.07.27 13:32 | close | 397 | 1.23 | 0.67623 | 0.00000 | 0.00000 | 419.43 | 70358.02 |
794 | 2023.07.27 13:32 | close | 396 | 1.76 | 0.67623 | 0.00000 | 0.00000 | 250.35 | 70608.37 |
795 | 2023.07.27 13:32 | close | 395 | 2.52 | 0.67623 | 0.00000 | 0.00000 | -148.06 | 70460.31 |
796 | 2023.07.27 13:32 | close | 394 | 3.60 | 0.67623 | 0.00000 | 0.00000 | -931.51 | 69528.80 |
797 | 2023.07.27 13:32 | sell | 399 | 3.60 | 0.67593 | 0.00000 | 0.00000 | ||
798 | 2023.07.27 14:04 | close | 399 | 3.60 | 0.67422 | 0.00000 | 0.00000 | 615.60 | 70144.40 |
799 | 2023.07.27 14:04 | sell | 400 | 3.60 | 0.67392 | 0.00000 | 0.00000 | ||
800 | 2023.07.27 18:13 | close | 400 | 3.60 | 0.67219 | 0.00000 | 0.00000 | 622.80 | 70767.20 |
801 | 2023.07.27 18:13 | sell | 401 | 3.60 | 0.67189 | 0.00000 | 0.00000 | ||
802 | 2023.07.27 19:45 | close | 401 | 3.60 | 0.67019 | 0.00000 | 0.00000 | 612.00 | 71379.20 |
803 | 2023.07.27 19:45 | sell | 402 | 3.60 | 0.66989 | 0.00000 | 0.00000 | ||
804 | 2023.07.28 02:45 | close | 402 | 3.60 | 0.66815 | 0.00000 | 0.00000 | 630.30 | 72009.49 |
805 | 2023.07.28 02:45 | sell | 403 | 3.60 | 0.66785 | 0.00000 | 0.00000 | ||
806 | 2023.07.28 03:48 | close | 403 | 3.60 | 0.66608 | 0.00000 | 0.00000 | 637.20 | 72646.69 |
807 | 2023.07.28 03:48 | sell | 404 | 3.60 | 0.66578 | 0.00000 | 0.00000 | ||
808 | 2023.07.28 07:04 | close | 404 | 3.60 | 0.66408 | 0.00000 | 0.00000 | 612.00 | 73258.69 |
809 | 2023.07.28 07:04 | sell | 405 | 3.60 | 0.66378 | 0.00000 | 0.00000 | ||
810 | 2023.07.28 10:51 | sell | 406 | 2.52 | 0.66580 | 0.00000 | 0.00000 | ||
811 | 2023.07.28 12:30 | sell | 407 | 1.76 | 0.66791 | 0.00000 | 0.00000 | ||
812 | 2023.07.28 13:45 | close | 407 | 1.76 | 0.66528 | 0.00000 | 0.00000 | 462.88 | 73721.57 |
813 | 2023.07.28 13:45 | close | 406 | 2.52 | 0.66528 | 0.00000 | 0.00000 | 131.04 | 73852.61 |
814 | 2023.07.28 13:45 | close | 405 | 3.60 | 0.66528 | 0.00000 | 0.00000 | -540.00 | 73312.61 |
815 | 2023.07.28 13:45 | sell | 408 | 3.60 | 0.66498 | 0.00000 | 0.00000 | ||
816 | 2023.07.28 14:15 | sell | 409 | 2.52 | 0.66701 | 0.00000 | 0.00000 | ||
817 | 2023.07.28 17:29 | close | 409 | 2.52 | 0.66572 | 0.00000 | 0.00000 | 325.08 | 73637.69 |
818 | 2023.07.28 17:29 | close | 408 | 3.60 | 0.66572 | 0.00000 | 0.00000 | -266.40 | 73371.29 |
819 | 2023.07.28 17:29 | sell | 410 | 3.60 | 0.66542 | 0.00000 | 0.00000 | ||
820 | 2023.07.31 01:35 | sell | 411 | 2.52 | 0.66744 | 0.00000 | 0.00000 | ||
821 | 2023.07.31 06:18 | sell | 412 | 1.76 | 0.66944 | 0.00000 | 0.00000 | ||
822 | 2023.07.31 12:31 | sell | 413 | 1.23 | 0.67144 | 0.00000 | 0.00000 | ||
823 | 2023.07.31 14:45 | sell | 414 | 0.86 | 0.67344 | 0.00000 | 0.00000 | ||
824 | 2023.08.01 04:30 | close | 414 | 0.86 | 0.66803 | 0.00000 | 0.00000 | 466.19 | 73837.49 |
825 | 2023.08.01 04:30 | close | 413 | 1.23 | 0.66803 | 0.00000 | 0.00000 | 420.76 | 74258.25 |
826 | 2023.08.01 04:30 | close | 412 | 1.76 | 0.66803 | 0.00000 | 0.00000 | 250.06 | 74508.31 |
827 | 2023.08.01 04:30 | close | 411 | 2.52 | 0.66803 | 0.00000 | 0.00000 | -145.95 | 74362.36 |
828 | 2023.08.01 04:30 | close | 410 | 3.60 | 0.66803 | 0.00000 | 0.00000 | -931.81 | 73430.55 |
829 | 2023.08.01 04:30 | buy | 415 | 3.60 | 0.66803 | 0.00000 | 0.00000 | ||
830 | 2023.08.01 04:39 | buy | 416 | 2.52 | 0.66632 | 0.00000 | 0.00000 | ||
831 | 2023.08.01 04:50 | close | 416 | 2.52 | 0.66741 | 0.00000 | 0.00000 | 274.68 | 73705.23 |
832 | 2023.08.01 04:50 | close | 415 | 3.60 | 0.66741 | 0.00000 | 0.00000 | -223.20 | 73482.03 |
833 | 2023.08.01 04:50 | sell | 417 | 3.60 | 0.66741 | 0.00000 | 0.00000 | ||
834 | 2023.08.01 07:03 | close | 417 | 3.60 | 0.66570 | 0.00000 | 0.00000 | 615.60 | 74097.63 |
835 | 2023.08.01 07:03 | sell | 418 | 3.60 | 0.66540 | 0.00000 | 0.00000 | ||
836 | 2023.08.01 08:28 | close | 418 | 3.60 | 0.66369 | 0.00000 | 0.00000 | 615.60 | 74713.23 |
837 | 2023.08.01 08:28 | sell | 419 | 3.60 | 0.66339 | 0.00000 | 0.00000 | ||
838 | 2023.08.01 12:25 | close | 419 | 3.60 | 0.66169 | 0.00000 | 0.00000 | 612.00 | 75325.23 |
839 | 2023.08.01 12:25 | sell | 420 | 3.60 | 0.66139 | 0.00000 | 0.00000 | ||
840 | 2023.08.02 03:12 | close | 420 | 3.60 | 0.65965 | 0.00000 | 0.00000 | 630.30 | 75955.52 |
841 | 2023.08.02 03:12 | sell | 421 | 3.60 | 0.65935 | 0.00000 | 0.00000 | ||
842 | 2023.08.02 06:09 | close | 421 | 3.60 | 0.65765 | 0.00000 | 0.00000 | 612.00 | 76567.52 |
843 | 2023.08.02 06:09 | sell | 422 | 3.60 | 0.65735 | 0.00000 | 0.00000 | ||
844 | 2023.08.02 13:42 | close | 422 | 3.60 | 0.65565 | 0.00000 | 0.00000 | 612.00 | 77179.52 |
845 | 2023.08.02 13:42 | sell | 423 | 3.60 | 0.65535 | 0.00000 | 0.00000 | ||
846 | 2023.08.02 14:42 | close | 423 | 3.60 | 0.65365 | 0.00000 | 0.00000 | 612.00 | 77791.52 |
847 | 2023.08.02 14:42 | sell | 424 | 3.60 | 0.65335 | 0.00000 | 0.00000 | ||
848 | 2023.08.03 01:47 | sell | 425 | 2.52 | 0.65535 | 0.00000 | 0.00000 | ||
849 | 2023.08.03 02:07 | close | 425 | 2.52 | 0.65408 | 0.00000 | 0.00000 | 320.04 | 78111.56 |
850 | 2023.08.03 02:07 | close | 424 | 3.60 | 0.65408 | 0.00000 | 0.00000 | -251.11 | 77860.45 |
851 | 2023.08.03 02:07 | buy | 426 | 3.60 | 0.65408 | 0.00000 | 0.00000 | ||
852 | 2023.08.03 08:36 | buy | 427 | 2.52 | 0.65238 | 0.00000 | 0.00000 | ||
853 | 2023.08.03 11:16 | close | 427 | 2.52 | 0.65347 | 0.00000 | 0.00000 | 274.68 | 78135.13 |
854 | 2023.08.03 11:16 | close | 426 | 3.60 | 0.65347 | 0.00000 | 0.00000 | -219.60 | 77915.53 |
855 | 2023.08.03 11:16 | buy | 428 | 3.60 | 0.65377 | 0.00000 | 0.00000 | ||
856 | 2023.08.03 15:18 | close | 428 | 3.60 | 0.65548 | 0.00000 | 0.00000 | 615.60 | 78531.13 |
857 | 2023.08.03 15:18 | buy | 429 | 3.60 | 0.65578 | 0.00000 | 0.00000 | ||
858 | 2023.08.04 01:01 | close | 429 | 3.60 | 0.65748 | 0.00000 | 0.00000 | 600.77 | 79131.90 |
859 | 2023.08.04 01:01 | buy | 430 | 3.60 | 0.65778 | 0.00000 | 0.00000 | ||
860 | 2023.08.04 02:51 | buy | 431 | 2.52 | 0.65607 | 0.00000 | 0.00000 | ||
861 | 2023.08.04 03:08 | close | 431 | 2.52 | 0.65716 | 0.00000 | 0.00000 | 274.68 | 79406.58 |
862 | 2023.08.04 03:08 | close | 430 | 3.60 | 0.65716 | 0.00000 | 0.00000 | -223.20 | 79183.38 |
863 | 2023.08.04 03:08 | sell | 432 | 3.60 | 0.65716 | 0.00000 | 0.00000 | ||
864 | 2023.08.04 10:16 | close | 432 | 3.60 | 0.65546 | 0.00000 | 0.00000 | 612.00 | 79795.38 |
865 | 2023.08.04 10:16 | sell | 433 | 3.60 | 0.65516 | 0.00000 | 0.00000 | ||
866 | 2023.08.04 12:30 | sell | 434 | 2.52 | 0.65721 | 0.00000 | 0.00000 | ||
867 | 2023.08.04 12:36 | close | 434 | 2.52 | 0.65591 | 0.00000 | 0.00000 | 327.60 | 80122.98 |
868 | 2023.08.04 12:36 | close | 433 | 3.60 | 0.65591 | 0.00000 | 0.00000 | -270.00 | 79852.98 |
869 | 2023.08.04 12:36 | buy | 435 | 3.60 | 0.65591 | 0.00000 | 0.00000 | ||
870 | 2023.08.04 12:44 | close | 435 | 3.60 | 0.65761 | 0.00000 | 0.00000 | 612.00 | 80464.98 |
871 | 2023.08.04 12:44 | buy | 436 | 3.60 | 0.65791 | 0.00000 | 0.00000 | ||
872 | 2023.08.04 13:14 | close | 436 | 3.60 | 0.65963 | 0.00000 | 0.00000 | 619.20 | 81084.18 |
873 | 2023.08.04 13:14 | buy | 437 | 3.60 | 0.65993 | 0.00000 | 0.00000 | ||
874 | 2023.08.04 14:05 | buy | 438 | 2.52 | 0.65823 | 0.00000 | 0.00000 | ||
875 | 2023.08.04 14:22 | close | 438 | 2.52 | 0.65932 | 0.00000 | 0.00000 | 274.68 | 81358.86 |
876 | 2023.08.04 14:22 | close | 437 | 3.60 | 0.65932 | 0.00000 | 0.00000 | -219.60 | 81139.26 |
877 | 2023.08.04 14:22 | sell | 439 | 3.60 | 0.65932 | 0.00000 | 0.00000 | ||
878 | 2023.08.04 18:43 | close | 439 | 3.60 | 0.65760 | 0.00000 | 0.00000 | 619.20 | 81758.46 |
879 | 2023.08.04 18:43 | sell | 440 | 3.60 | 0.65730 | 0.00000 | 0.00000 | ||
880 | 2023.08.08 01:19 | close | 440 | 3.60 | 0.65560 | 0.00000 | 0.00000 | 619.79 | 82378.25 |
881 | 2023.08.08 01:19 | sell | 441 | 3.60 | 0.65530 | 0.00000 | 0.00000 | ||
882 | 2023.08.08 05:53 | close | 441 | 3.60 | 0.65360 | 0.00000 | 0.00000 | 612.00 | 82990.25 |
883 | 2023.08.08 05:53 | sell | 442 | 3.60 | 0.65330 | 0.00000 | 0.00000 | ||
884 | 2023.08.08 09:32 | close | 442 | 3.60 | 0.65160 | 0.00000 | 0.00000 | 612.00 | 83602.25 |
885 | 2023.08.08 09:32 | sell | 443 | 3.60 | 0.65130 | 0.00000 | 0.00000 | ||
886 | 2023.08.08 17:41 | sell | 444 | 2.52 | 0.65330 | 0.00000 | 0.00000 | ||
887 | 2023.08.09 02:50 | sell | 445 | 1.76 | 0.65530 | 0.00000 | 0.00000 | ||
888 | 2023.08.09 15:14 | close | 445 | 1.76 | 0.65276 | 0.00000 | 0.00000 | 447.04 | 84049.29 |
889 | 2023.08.09 15:14 | close | 444 | 2.52 | 0.65276 | 0.00000 | 0.00000 | 138.81 | 84188.10 |
890 | 2023.08.09 15:14 | close | 443 | 3.60 | 0.65276 | 0.00000 | 0.00000 | -521.70 | 83666.39 |
891 | 2023.08.09 15:14 | sell | 446 | 3.60 | 0.65246 | 0.00000 | 0.00000 | ||
892 | 2023.08.10 02:15 | sell | 447 | 2.52 | 0.65447 | 0.00000 | 0.00000 | ||
893 | 2023.08.10 11:01 | sell | 448 | 1.76 | 0.65647 | 0.00000 | 0.00000 | ||
894 | 2023.08.10 12:30 | sell | 449 | 1.23 | 0.65857 | 0.00000 | 0.00000 | ||
895 | 2023.08.10 12:30 | sell | 450 | 0.86 | 0.66057 | 0.00000 | 0.00000 | ||
896 | 2023.08.10 16:27 | close | 450 | 0.86 | 0.65509 | 0.00000 | 0.00000 | 471.28 | 84137.67 |
897 | 2023.08.10 16:27 | close | 449 | 1.23 | 0.65509 | 0.00000 | 0.00000 | 428.04 | 84565.71 |
898 | 2023.08.10 16:27 | close | 448 | 1.76 | 0.65509 | 0.00000 | 0.00000 | 242.88 | 84808.59 |
899 | 2023.08.10 16:27 | close | 447 | 2.52 | 0.65509 | 0.00000 | 0.00000 | -156.24 | 84652.35 |
900 | 2023.08.10 16:27 | close | 446 | 3.60 | 0.65509 | 0.00000 | 0.00000 | -935.11 | 83717.24 |
901 | 2023.08.10 16:27 | sell | 451 | 3.60 | 0.65479 | 0.00000 | 0.00000 | ||
902 | 2023.08.10 17:36 | close | 451 | 3.60 | 0.65308 | 0.00000 | 0.00000 | 615.60 | 84332.84 |
903 | 2023.08.10 17:36 | sell | 452 | 3.60 | 0.65278 | 0.00000 | 0.00000 | ||
904 | 2023.08.11 12:48 | close | 452 | 3.60 | 0.65108 | 0.00000 | 0.00000 | 615.90 | 84948.73 |
905 | 2023.08.11 12:48 | sell | 453 | 3.60 | 0.65078 | 0.00000 | 0.00000 | ||
906 | 2023.08.11 15:47 | close | 453 | 3.60 | 0.64906 | 0.00000 | 0.00000 | 619.20 | 85567.93 |
907 | 2023.08.11 15:47 | sell | 454 | 3.60 | 0.64876 | 0.00000 | 0.00000 | ||
908 | 2023.08.14 01:21 | close | 454 | 3.60 | 0.64701 | 0.00000 | 0.00000 | 633.90 | 86201.83 |
909 | 2023.08.14 01:21 | sell | 455 | 3.60 | 0.64671 | 0.00000 | 0.00000 | ||
910 | 2023.08.14 07:48 | sell | 456 | 2.52 | 0.64872 | 0.00000 | 0.00000 | ||
911 | 2023.08.14 12:49 | close | 456 | 2.52 | 0.64745 | 0.00000 | 0.00000 | 320.04 | 86521.87 |
912 | 2023.08.14 12:49 | close | 455 | 3.60 | 0.64745 | 0.00000 | 0.00000 | -266.40 | 86255.47 |
913 | 2023.08.14 12:49 | sell | 457 | 3.60 | 0.64715 | 0.00000 | 0.00000 | ||
914 | 2023.08.14 14:38 | sell | 458 | 2.52 | 0.64915 | 0.00000 | 0.00000 | ||
915 | 2023.08.15 01:20 | close | 458 | 2.52 | 0.64790 | 0.00000 | 0.00000 | 317.73 | 86573.19 |
916 | 2023.08.15 01:20 | close | 457 | 3.60 | 0.64790 | 0.00000 | 0.00000 | -266.10 | 86307.09 |
917 | 2023.08.15 01:20 | sell | 459 | 3.60 | 0.64760 | 0.00000 | 0.00000 | ||
918 | 2023.08.15 03:14 | sell | 460 | 2.52 | 0.64961 | 0.00000 | 0.00000 | ||
919 | 2023.08.15 06:01 | sell | 461 | 1.76 | 0.65161 | 0.00000 | 0.00000 | ||
920 | 2023.08.15 07:20 | close | 461 | 1.76 | 0.64907 | 0.00000 | 0.00000 | 447.04 | 86754.13 |
921 | 2023.08.15 07:20 | close | 460 | 2.52 | 0.64907 | 0.00000 | 0.00000 | 136.08 | 86890.21 |
922 | 2023.08.15 07:20 | close | 459 | 3.60 | 0.64907 | 0.00000 | 0.00000 | -529.20 | 86361.01 |
923 | 2023.08.15 07:20 | sell | 462 | 3.60 | 0.64877 | 0.00000 | 0.00000 | ||
924 | 2023.08.15 07:58 | close | 462 | 3.60 | 0.64707 | 0.00000 | 0.00000 | 612.00 | 86973.01 |
925 | 2023.08.15 07:58 | sell | 463 | 3.60 | 0.64677 | 0.00000 | 0.00000 | ||
926 | 2023.08.15 13:10 | sell | 464 | 2.52 | 0.64878 | 0.00000 | 0.00000 | ||
927 | 2023.08.15 13:33 | close | 464 | 2.52 | 0.64749 | 0.00000 | 0.00000 | 325.08 | 87298.09 |
928 | 2023.08.15 13:33 | close | 463 | 3.60 | 0.64749 | 0.00000 | 0.00000 | -259.20 | 87038.89 |
929 | 2023.08.15 13:33 | buy | 465 | 3.60 | 0.64749 | 0.00000 | 0.00000 | ||
930 | 2023.08.15 14:58 | close | 465 | 3.60 | 0.64919 | 0.00000 | 0.00000 | 612.00 | 87650.89 |
931 | 2023.08.15 14:58 | sell | 466 | 3.60 | 0.64919 | 0.00000 | 0.00000 | ||
932 | 2023.08.15 16:28 | close | 466 | 3.60 | 0.64748 | 0.00000 | 0.00000 | 615.60 | 88266.49 |
933 | 2023.08.15 16:28 | sell | 467 | 3.60 | 0.64718 | 0.00000 | 0.00000 | ||
934 | 2023.08.15 19:43 | close | 467 | 3.60 | 0.64545 | 0.00000 | 0.00000 | 622.80 | 88889.29 |
935 | 2023.08.15 19:43 | sell | 468 | 3.60 | 0.64515 | 0.00000 | 0.00000 | ||
936 | 2023.08.16 01:16 | close | 468 | 3.60 | 0.64344 | 0.00000 | 0.00000 | 619.50 | 89508.79 |
937 | 2023.08.16 01:16 | sell | 469 | 3.60 | 0.64314 | 0.00000 | 0.00000 | ||
938 | 2023.08.16 03:07 | sell | 470 | 2.52 | 0.64514 | 0.00000 | 0.00000 | ||
939 | 2023.08.16 07:45 | sell | 471 | 1.76 | 0.64714 | 0.00000 | 0.00000 | ||
940 | 2023.08.16 12:48 | close | 471 | 1.76 | 0.64457 | 0.00000 | 0.00000 | 452.32 | 89961.11 |
941 | 2023.08.16 12:48 | close | 470 | 2.52 | 0.64457 | 0.00000 | 0.00000 | 143.64 | 90104.75 |
942 | 2023.08.16 12:48 | close | 469 | 3.60 | 0.64457 | 0.00000 | 0.00000 | -514.80 | 89589.95 |
943 | 2023.08.16 12:48 | sell | 472 | 3.60 | 0.64427 | 0.00000 | 0.00000 | ||
944 | 2023.08.16 13:37 | sell | 473 | 2.52 | 0.64630 | 0.00000 | 0.00000 | ||
945 | 2023.08.16 14:34 | close | 473 | 2.52 | 0.64501 | 0.00000 | 0.00000 | 325.08 | 89915.03 |
946 | 2023.08.16 14:34 | close | 472 | 3.60 | 0.64501 | 0.00000 | 0.00000 | -266.40 | 89648.63 |
947 | 2023.08.16 14:34 | buy | 474 | 3.60 | 0.64501 | 0.00000 | 0.00000 | ||
948 | 2023.08.16 17:05 | buy | 475 | 2.52 | 0.64331 | 0.00000 | 0.00000 | ||
949 | 2023.08.16 18:21 | close | 475 | 2.52 | 0.64440 | 0.00000 | 0.00000 | 274.68 | 89923.31 |
950 | 2023.08.16 18:21 | close | 474 | 3.60 | 0.64440 | 0.00000 | 0.00000 | -219.60 | 89703.71 |
951 | 2023.08.16 18:21 | sell | 476 | 3.60 | 0.64440 | 0.00000 | 0.00000 | ||
952 | 2023.08.16 19:01 | close | 476 | 3.60 | 0.64270 | 0.00000 | 0.00000 | 612.00 | 90315.71 |
953 | 2023.08.16 19:01 | sell | 477 | 3.60 | 0.64240 | 0.00000 | 0.00000 | ||
954 | 2023.08.17 00:15 | close | 477 | 3.60 | 0.64069 | 0.00000 | 0.00000 | 627.29 | 90942.99 |
955 | 2023.08.17 00:15 | sell | 478 | 3.60 | 0.64039 | 0.00000 | 0.00000 | ||
956 | 2023.08.17 01:30 | close | 478 | 3.60 | 0.63869 | 0.00000 | 0.00000 | 612.00 | 91554.99 |
957 | 2023.08.17 01:30 | sell | 479 | 3.60 | 0.63839 | 0.00000 | 0.00000 | ||
958 | 2023.08.17 06:36 | sell | 480 | 2.52 | 0.64042 | 0.00000 | 0.00000 | ||
959 | 2023.08.17 10:11 | sell | 481 | 1.76 | 0.64243 | 0.00000 | 0.00000 | ||
960 | 2023.08.17 12:35 | sell | 482 | 1.23 | 0.64445 | 0.00000 | 0.00000 | ||
961 | 2023.08.17 17:43 | close | 482 | 1.23 | 0.64049 | 0.00000 | 0.00000 | 487.08 | 92042.07 |
962 | 2023.08.17 17:43 | close | 481 | 1.76 | 0.64049 | 0.00000 | 0.00000 | 341.44 | 92383.51 |
963 | 2023.08.17 17:43 | close | 480 | 2.52 | 0.64049 | 0.00000 | 0.00000 | -17.64 | 92365.87 |
964 | 2023.08.17 17:43 | close | 479 | 3.60 | 0.64049 | 0.00000 | 0.00000 | -756.00 | 91609.87 |
965 | 2023.08.17 17:43 | sell | 483 | 3.60 | 0.64019 | 0.00000 | 0.00000 | ||
966 | 2023.08.18 01:18 | sell | 484 | 2.52 | 0.64221 | 0.00000 | 0.00000 | ||
967 | 2023.08.18 03:18 | close | 484 | 2.52 | 0.64094 | 0.00000 | 0.00000 | 320.04 | 91929.91 |
968 | 2023.08.18 03:18 | close | 483 | 3.60 | 0.64094 | 0.00000 | 0.00000 | -266.10 | 91663.81 |
969 | 2023.08.18 03:18 | sell | 485 | 3.60 | 0.64064 | 0.00000 | 0.00000 | ||
970 | 2023.08.18 09:19 | close | 485 | 3.60 | 0.63894 | 0.00000 | 0.00000 | 612.00 | 92275.81 |
971 | 2023.08.18 09:19 | sell | 486 | 3.60 | 0.63864 | 0.00000 | 0.00000 | ||
972 | 2023.08.18 13:49 | sell | 487 | 2.52 | 0.64065 | 0.00000 | 0.00000 | ||
973 | 2023.08.21 15:15 | close | 487 | 2.52 | 0.63939 | 0.00000 | 0.00000 | 320.25 | 92596.05 |
974 | 2023.08.21 15:15 | close | 486 | 3.60 | 0.63939 | 0.00000 | 0.00000 | -266.10 | 92329.95 |
975 | 2023.08.21 15:15 | sell | 488 | 3.60 | 0.63909 | 0.00000 | 0.00000 | ||
976 | 2023.08.21 17:25 | sell | 489 | 2.52 | 0.64112 | 0.00000 | 0.00000 | ||
977 | 2023.08.22 06:13 | sell | 490 | 1.76 | 0.64313 | 0.00000 | 0.00000 | ||
978 | 2023.08.22 09:46 | sell | 491 | 1.23 | 0.64513 | 0.00000 | 0.00000 | ||
979 | 2023.08.22 13:55 | close | 491 | 1.23 | 0.64118 | 0.00000 | 0.00000 | 485.85 | 92815.80 |
980 | 2023.08.22 13:55 | close | 490 | 1.76 | 0.64118 | 0.00000 | 0.00000 | 343.20 | 93159.00 |
981 | 2023.08.22 13:55 | close | 489 | 2.52 | 0.64118 | 0.00000 | 0.00000 | -12.39 | 93146.60 |
982 | 2023.08.22 13:55 | close | 488 | 3.60 | 0.64118 | 0.00000 | 0.00000 | -748.50 | 92398.10 |
983 | 2023.08.22 13:55 | sell | 492 | 3.60 | 0.64088 | 0.00000 | 0.00000 | ||
984 | 2023.08.22 14:51 | sell | 493 | 2.52 | 0.64288 | 0.00000 | 0.00000 | ||
985 | 2023.08.23 01:27 | sell | 494 | 1.76 | 0.64490 | 0.00000 | 0.00000 | ||
986 | 2023.08.23 07:33 | close | 494 | 1.76 | 0.64236 | 0.00000 | 0.00000 | 447.04 | 92845.14 |
987 | 2023.08.23 07:33 | close | 493 | 2.52 | 0.64236 | 0.00000 | 0.00000 | 133.77 | 92978.91 |
988 | 2023.08.23 07:33 | close | 492 | 3.60 | 0.64236 | 0.00000 | 0.00000 | -528.90 | 92450.00 |
989 | 2023.08.23 07:33 | sell | 495 | 3.60 | 0.64206 | 0.00000 | 0.00000 | ||
990 | 2023.08.23 13:45 | sell | 496 | 2.52 | 0.64410 | 0.00000 | 0.00000 | ||
991 | 2023.08.23 14:14 | sell | 497 | 1.76 | 0.64610 | 0.00000 | 0.00000 | ||
992 | 2023.08.23 20:54 | sell | 498 | 1.23 | 0.64810 | 0.00000 | 0.00000 | ||
993 | 2023.08.24 11:56 | close | 498 | 1.23 | 0.64419 | 0.00000 | 0.00000 | 484.92 | 92934.92 |
994 | 2023.08.24 11:56 | close | 497 | 1.76 | 0.64419 | 0.00000 | 0.00000 | 341.87 | 93276.80 |
995 | 2023.08.24 11:56 | close | 496 | 2.52 | 0.64419 | 0.00000 | 0.00000 | -14.50 | 93262.30 |
996 | 2023.08.24 11:56 | close | 495 | 3.60 | 0.64419 | 0.00000 | 0.00000 | -755.11 | 92507.18 |
997 | 2023.08.24 11:56 | sell | 499 | 3.60 | 0.64389 | 0.00000 | 0.00000 | ||
998 | 2023.08.24 19:36 | close | 499 | 3.60 | 0.64218 | 0.00000 | 0.00000 | 615.60 | 93122.78 |
999 | 2023.08.24 19:36 | sell | 500 | 3.60 | 0.64188 | 0.00000 | 0.00000 | ||
1000 | 2023.08.25 14:04 | sell | 501 | 2.52 | 0.64390 | 0.00000 | 0.00000 | ||
1001 | 2023.08.25 14:06 | close | 501 | 2.52 | 0.64263 | 0.00000 | 0.00000 | 320.04 | 93442.82 |
1002 | 2023.08.25 14:06 | close | 500 | 3.60 | 0.64263 | 0.00000 | 0.00000 | -266.10 | 93176.72 |
1003 | 2023.08.25 14:06 | sell | 502 | 3.60 | 0.64233 | 0.00000 | 0.00000 | ||
1004 | 2023.08.25 14:24 | close | 502 | 3.60 | 0.64062 | 0.00000 | 0.00000 | 615.60 | 93792.32 |
1005 | 2023.08.25 14:24 | buy | 503 | 3.60 | 0.64062 | 0.00000 | 0.00000 | ||
1006 | 2023.08.25 14:44 | buy | 504 | 2.52 | 0.63891 | 0.00000 | 0.00000 | ||
1007 | 2023.08.25 15:11 | close | 504 | 2.52 | 0.64000 | 0.00000 | 0.00000 | 274.68 | 94067.00 |
1008 | 2023.08.25 15:11 | close | 503 | 3.60 | 0.64000 | 0.00000 | 0.00000 | -223.20 | 93843.80 |
1009 | 2023.08.25 15:11 | sell | 505 | 3.60 | 0.64000 | 0.00000 | 0.00000 | ||
1010 | 2023.08.25 18:21 | sell | 506 | 2.52 | 0.64201 | 0.00000 | 0.00000 | ||
1011 | 2023.08.25 20:39 | close | 506 | 2.52 | 0.64074 | 0.00000 | 0.00000 | 320.04 | 94163.84 |
1012 | 2023.08.25 20:39 | close | 505 | 3.60 | 0.64074 | 0.00000 | 0.00000 | -266.40 | 93897.44 |
1013 | 2023.08.25 20:39 | sell | 507 | 3.60 | 0.64044 | 0.00000 | 0.00000 | ||
1014 | 2023.08.28 00:47 | sell | 508 | 2.52 | 0.64244 | 0.00000 | 0.00000 | ||
1015 | 2023.08.28 07:26 | close | 508 | 2.52 | 0.64116 | 0.00000 | 0.00000 | 322.56 | 94220.00 |
1016 | 2023.08.28 07:26 | close | 507 | 3.60 | 0.64116 | 0.00000 | 0.00000 | -255.30 | 93964.69 |
1017 | 2023.08.28 07:26 | sell | 509 | 3.60 | 0.64086 | 0.00000 | 0.00000 | ||
1018 | 2023.08.28 16:13 | sell | 510 | 2.52 | 0.64286 | 0.00000 | 0.00000 | ||
1019 | 2023.08.29 03:24 | sell | 511 | 1.76 | 0.64486 | 0.00000 | 0.00000 | ||
1020 | 2023.08.29 11:49 | close | 511 | 1.76 | 0.64232 | 0.00000 | 0.00000 | 447.04 | 94411.73 |
1021 | 2023.08.29 11:49 | close | 510 | 2.52 | 0.64232 | 0.00000 | 0.00000 | 138.81 | 94550.54 |
1022 | 2023.08.29 11:49 | close | 509 | 3.60 | 0.64232 | 0.00000 | 0.00000 | -521.70 | 94028.83 |
1023 | 2023.08.29 11:49 | sell | 512 | 3.60 | 0.64202 | 0.00000 | 0.00000 | ||
1024 | 2023.08.29 14:03 | sell | 513 | 2.52 | 0.64402 | 0.00000 | 0.00000 | ||
1025 | 2023.08.29 15:28 | sell | 514 | 1.76 | 0.64603 | 0.00000 | 0.00000 | ||
1026 | 2023.08.29 19:13 | sell | 515 | 1.23 | 0.64804 | 0.00000 | 0.00000 | ||
1027 | 2023.08.30 12:42 | sell | 516 | 0.86 | 0.65004 | 0.00000 | 0.00000 | ||
1028 | 2023.08.30 13:57 | sell | 517 | 0.60 | 0.65205 | 0.00000 | 0.00000 | ||
1029 | 2023.09.01 06:24 | close | 517 | 0.60 | 0.64505 | 0.00000 | 0.00000 | 422.60 | 94451.43 |
1030 | 2023.09.01 06:24 | close | 516 | 0.86 | 0.64505 | 0.00000 | 0.00000 | 432.86 | 94884.29 |
1031 | 2023.09.01 06:24 | close | 515 | 1.23 | 0.64505 | 0.00000 | 0.00000 | 374.42 | 95258.72 |
1032 | 2023.09.01 06:24 | close | 514 | 1.76 | 0.64505 | 0.00000 | 0.00000 | 182.00 | 95440.72 |
1033 | 2023.09.01 06:24 | close | 513 | 2.52 | 0.64505 | 0.00000 | 0.00000 | -245.93 | 95194.79 |
1034 | 2023.09.01 06:24 | close | 512 | 3.60 | 0.64505 | 0.00000 | 0.00000 | -1071.32 | 94123.47 |
1035 | 2023.09.01 06:24 | sell | 518 | 3.60 | 0.64475 | 0.00000 | 0.00000 | ||
1036 | 2023.09.01 07:22 | sell | 519 | 2.52 | 0.64676 | 0.00000 | 0.00000 | ||
1037 | 2023.09.01 12:30 | sell | 520 | 1.76 | 0.64878 | 0.00000 | 0.00000 | ||
1038 | 2023.09.01 12:31 | sell | 521 | 1.23 | 0.65081 | 0.00000 | 0.00000 | ||
1039 | 2023.09.01 14:00 | close | 521 | 1.23 | 0.64679 | 0.00000 | 0.00000 | 494.46 | 94617.93 |
1040 | 2023.09.01 14:00 | close | 520 | 1.76 | 0.64679 | 0.00000 | 0.00000 | 350.24 | 94968.17 |
1041 | 2023.09.01 14:00 | close | 519 | 2.52 | 0.64679 | 0.00000 | 0.00000 | -7.56 | 94960.61 |
1042 | 2023.09.01 14:00 | close | 518 | 3.60 | 0.64679 | 0.00000 | 0.00000 | -734.40 | 94226.21 |
1043 | 2023.09.01 14:00 | sell | 522 | 3.60 | 0.64649 | 0.00000 | 0.00000 | ||
1044 | 2023.09.01 16:00 | close | 522 | 3.60 | 0.64479 | 0.00000 | 0.00000 | 612.00 | 94838.21 |
1045 | 2023.09.01 16:00 | sell | 523 | 3.60 | 0.64449 | 0.00000 | 0.00000 | ||
1046 | 2023.09.04 02:14 | sell | 524 | 2.52 | 0.64650 | 0.00000 | 0.00000 | ||
1047 | 2023.09.05 00:25 | close | 524 | 2.52 | 0.64525 | 0.00000 | 0.00000 | 317.73 | 95155.94 |
1048 | 2023.09.05 00:25 | close | 523 | 3.60 | 0.64525 | 0.00000 | 0.00000 | -265.81 | 94890.13 |
1049 | 2023.09.05 00:25 | sell | 525 | 3.60 | 0.64495 | 0.00000 | 0.00000 | ||
1050 | 2023.09.05 02:25 | close | 525 | 3.60 | 0.64325 | 0.00000 | 0.00000 | 612.00 | 95502.13 |
1051 | 2023.09.05 02:25 | sell | 526 | 3.60 | 0.64295 | 0.00000 | 0.00000 | ||
1052 | 2023.09.05 05:52 | close | 526 | 3.60 | 0.64125 | 0.00000 | 0.00000 | 612.00 | 96114.13 |
1053 | 2023.09.05 05:52 | sell | 527 | 3.60 | 0.64095 | 0.00000 | 0.00000 | ||
1054 | 2023.09.05 06:20 | close | 527 | 3.60 | 0.63921 | 0.00000 | 0.00000 | 626.40 | 96740.53 |
1055 | 2023.09.05 06:20 | sell | 528 | 3.60 | 0.63891 | 0.00000 | 0.00000 | ||
1056 | 2023.09.05 10:58 | close | 528 | 3.60 | 0.63717 | 0.00000 | 0.00000 | 626.40 | 97366.93 |
1057 | 2023.09.05 10:58 | sell | 529 | 3.60 | 0.63687 | 0.00000 | 0.00000 | ||
1058 | 2023.09.06 05:33 | sell | 530 | 2.52 | 0.63889 | 0.00000 | 0.00000 | ||
1059 | 2023.09.06 14:00 | close | 530 | 2.52 | 0.63762 | 0.00000 | 0.00000 | 320.04 | 97686.97 |
1060 | 2023.09.06 14:00 | close | 529 | 3.60 | 0.63762 | 0.00000 | 0.00000 | -266.10 | 97420.86 |
1061 | 2023.09.06 14:00 | buy | 531 | 3.60 | 0.63762 | 0.00000 | 0.00000 | ||
1062 | 2023.09.07 13:10 | close | 531 | 3.60 | 0.63934 | 0.00000 | 0.00000 | 585.51 | 98006.38 |
1063 | 2023.09.07 13:10 | buy | 532 | 3.60 | 0.63964 | 0.00000 | 0.00000 | ||
1064 | 2023.09.07 13:52 | buy | 533 | 2.52 | 0.63794 | 0.00000 | 0.00000 | ||
1065 | 2023.09.08 01:37 | close | 533 | 2.52 | 0.63906 | 0.00000 | 0.00000 | 274.38 | 98280.76 |
1066 | 2023.09.08 01:37 | close | 532 | 3.60 | 0.63906 | 0.00000 | 0.00000 | -220.03 | 98060.73 |
1067 | 2023.09.08 01:37 | sell | 534 | 3.60 | 0.63906 | 0.00000 | 0.00000 | ||
1068 | 2023.09.08 06:10 | sell | 535 | 2.52 | 0.64107 | 0.00000 | 0.00000 | ||
1069 | 2023.09.08 07:01 | close | 535 | 2.52 | 0.63980 | 0.00000 | 0.00000 | 320.04 | 98380.77 |
1070 | 2023.09.08 07:01 | close | 534 | 3.60 | 0.63980 | 0.00000 | 0.00000 | -266.40 | 98114.37 |
1071 | 2023.09.08 07:01 | sell | 536 | 3.60 | 0.63950 | 0.00000 | 0.00000 | ||
1072 | 2023.09.08 16:38 | close | 536 | 3.60 | 0.63779 | 0.00000 | 0.00000 | 615.60 | 98729.97 |
1073 | 2023.09.08 16:38 | sell | 537 | 3.60 | 0.63749 | 0.00000 | 0.00000 | ||
1074 | 2023.09.10 23:23 | sell | 538 | 2.52 | 0.63949 | 0.00000 | 0.00000 | ||
1075 | 2023.09.11 02:26 | sell | 539 | 1.76 | 0.64149 | 0.00000 | 0.00000 | ||
1076 | 2023.09.11 04:50 | sell | 540 | 1.23 | 0.64349 | 0.00000 | 0.00000 | ||
1077 | 2023.09.13 12:30 | close | 540 | 1.23 | 0.63960 | 0.00000 | 0.00000 | 481.13 | 99211.10 |
1078 | 2023.09.13 12:30 | close | 539 | 1.76 | 0.63960 | 0.00000 | 0.00000 | 336.45 | 99547.55 |
1079 | 2023.09.13 12:30 | close | 538 | 2.52 | 0.63960 | 0.00000 | 0.00000 | -19.54 | 99528.01 |
1080 | 2023.09.13 12:30 | close | 537 | 3.60 | 0.63960 | 0.00000 | 0.00000 | -747.91 | 98780.09 |
1081 | 2023.09.13 12:30 | sell | 541 | 3.60 | 0.63930 | 0.00000 | 0.00000 | ||
1082 | 2023.09.13 12:37 | sell | 542 | 2.52 | 0.64130 | 0.00000 | 0.00000 | ||
1083 | 2023.09.13 16:30 | sell | 543 | 1.76 | 0.64330 | 0.00000 | 0.00000 | ||
1084 | 2023.09.14 01:30 | sell | 544 | 1.23 | 0.64540 | 0.00000 | 0.00000 | ||
1085 | 2023.09.20 10:10 | sell | 545 | 0.86 | 0.64740 | 0.00000 | 0.00000 | ||
1086 | 2023.09.20 13:43 | sell | 546 | 0.60 | 0.64941 | 0.00000 | 0.00000 | ||
1087 | 2023.09.21 00:45 | close | 546 | 0.60 | 0.64243 | 0.00000 | 0.00000 | 420.75 | 99200.84 |
1088 | 2023.09.21 00:45 | close | 545 | 0.86 | 0.64243 | 0.00000 | 0.00000 | 430.21 | 99631.05 |
1089 | 2023.09.21 00:45 | close | 544 | 1.23 | 0.64243 | 0.00000 | 0.00000 | 374.63 | 100005.68 |
1090 | 2023.09.21 00:45 | close | 543 | 1.76 | 0.64243 | 0.00000 | 0.00000 | 172.16 | 100177.84 |
1091 | 2023.09.21 00:45 | close | 542 | 2.52 | 0.64243 | 0.00000 | 0.00000 | -257.49 | 99920.35 |
1092 | 2023.09.21 00:45 | close | 541 | 3.60 | 0.64243 | 0.00000 | 0.00000 | -1087.85 | 98832.50 |
1093 | 2023.09.21 00:45 | sell | 547 | 3.60 | 0.64213 | 0.00000 | 0.00000 | ||
1094 | 2023.09.21 09:48 | close | 547 | 3.60 | 0.64043 | 0.00000 | 0.00000 | 612.00 | 99444.50 |
1095 | 2023.09.21 09:48 | buy | 548 | 3.60 | 0.64043 | 0.00000 | 0.00000 | ||
1096 | 2023.09.21 14:33 | close | 548 | 3.60 | 0.64214 | 0.00000 | 0.00000 | 615.60 | 100060.10 |
1097 | 2023.09.21 14:33 | buy | 549 | 3.60 | 0.64244 | 0.00000 | 0.00000 | ||
1098 | 2023.09.22 00:25 | buy | 550 | 2.52 | 0.64071 | 0.00000 | 0.00000 | ||
1099 | 2023.09.22 01:30 | close | 550 | 2.52 | 0.64183 | 0.00000 | 0.00000 | 282.24 | 100342.34 |
1100 | 2023.09.22 01:30 | close | 549 | 3.60 | 0.64183 | 0.00000 | 0.00000 | -230.83 | 100111.51 |
1101 | 2023.09.22 01:30 | buy | 551 | 3.60 | 0.64213 | 0.00000 | 0.00000 | ||
1102 | 2023.09.22 08:39 | close | 551 | 3.60 | 0.64384 | 0.00000 | 0.00000 | 615.60 | 100727.11 |
1103 | 2023.09.22 08:39 | buy | 552 | 3.60 | 0.64414 | 0.00000 | 0.00000 | ||
1104 | 2023.09.22 12:00 | close | 552 | 3.60 | 0.64587 | 0.00000 | 0.00000 | 622.80 | 101349.91 |
1105 | 2023.09.22 12:00 | buy | 553 | 3.60 | 0.64617 | 0.00000 | 0.00000 | ||
1106 | 2023.09.22 17:31 | buy | 554 | 2.52 | 0.64446 | 0.00000 | 0.00000 | ||
1107 | 2023.09.25 02:11 | buy | 555 | 1.76 | 0.64274 | 0.00000 | 0.00000 | ||
1108 | 2023.09.25 14:30 | buy | 556 | 1.23 | 0.64104 | 0.00000 | 0.00000 | ||
1109 | 2023.09.26 07:12 | buy | 557 | 0.86 | 0.63933 | 0.00000 | 0.00000 | ||
1110 | 2023.09.27 06:20 | buy | 558 | 0.60 | 0.63763 | 0.00000 | 0.00000 | ||
1111 | 2023.09.27 16:22 | buy | 559 | 0.42 | 0.63592 | 0.00000 | 0.00000 | ||
1112 | 2023.09.27 17:20 | buy | 560 | 0.29 | 0.63421 | 0.00000 | 0.00000 | ||
1113 | 2023.09.29 01:16 | close | 560 | 0.29 | 0.64327 | 0.00000 | 0.00000 | 259.12 | 101609.03 |
1114 | 2023.09.29 01:16 | close | 559 | 0.42 | 0.64327 | 0.00000 | 0.00000 | 303.46 | 101912.49 |
1115 | 2023.09.29 01:16 | close | 558 | 0.60 | 0.64327 | 0.00000 | 0.00000 | 330.91 | 102243.41 |
1116 | 2023.09.29 01:16 | close | 557 | 0.86 | 0.64327 | 0.00000 | 0.00000 | 325.43 | 102568.84 |
1117 | 2023.09.29 01:16 | close | 556 | 1.23 | 0.64327 | 0.00000 | 0.00000 | 251.27 | 102820.11 |
1118 | 2023.09.29 01:16 | close | 555 | 1.76 | 0.64327 | 0.00000 | 0.00000 | 60.34 | 102880.45 |
1119 | 2023.09.29 01:16 | close | 554 | 2.52 | 0.64327 | 0.00000 | 0.00000 | -354.90 | 102525.55 |
1120 | 2023.09.29 01:16 | close | 553 | 3.60 | 0.64327 | 0.00000 | 0.00000 | -1122.60 | 101402.95 |
1121 | 2023.09.29 01:16 | buy | 561 | 3.60 | 0.64357 | 0.00000 | 0.00000 | ||
1122 | 2023.09.29 02:19 | close | 561 | 3.60 | 0.64528 | 0.00000 | 0.00000 | 615.60 | 102018.55 |
1123 | 2023.09.29 02:19 | buy | 562 | 3.60 | 0.64558 | 0.00000 | 0.00000 | ||
1124 | 2023.09.29 06:40 | close | 562 | 3.60 | 0.64728 | 0.00000 | 0.00000 | 612.00 | 102630.55 |
1125 | 2023.09.29 06:40 | buy | 563 | 3.60 | 0.64758 | 0.00000 | 0.00000 | ||
1126 | 2023.09.29 09:58 | close | 563 | 3.60 | 0.64928 | 0.00000 | 0.00000 | 612.00 | 103242.55 |
1127 | 2023.09.29 09:58 | buy | 564 | 3.60 | 0.64958 | 0.00000 | 0.00000 | ||
1128 | 2023.09.29 13:40 | buy | 565 | 2.52 | 0.64785 | 0.00000 | 0.00000 | ||
1129 | 2023.09.29 14:21 | buy | 566 | 1.76 | 0.64614 | 0.00000 | 0.00000 | ||
1130 | 2023.09.29 16:54 | buy | 567 | 1.23 | 0.64442 | 0.00000 | 0.00000 | ||
1131 | 2023.09.29 18:20 | buy | 568 | 0.86 | 0.64272 | 0.00000 | 0.00000 | ||
1132 | 2023.10.02 04:34 | buy | 569 | 0.60 | 0.64102 | 0.00000 | 0.00000 | ||
1133 | 2023.10.02 12:04 | buy | 570 | 0.42 | 0.63931 | 0.00000 | 0.00000 | ||
1134 | 2023.10.02 14:00 | buy | 571 | 0.29 | 0.63758 | 0.00000 | 0.00000 | ||
1135 | 2023.10.03 00:08 | buy | 572 | 0.20 | 0.63587 | 0.00000 | 0.00000 | ||
1136 | 2023.10.03 03:30 | buy | 573 | 0.14 | 0.63416 | 0.00000 | 0.00000 | ||
1137 | 2023.10.03 04:17 | buy | 574 | 0.10 | 0.63241 | 0.00000 | 0.00000 | ||
1138 | 2023.10.03 10:39 | buy | 575 | 0.07 | 0.63070 | 0.00000 | 0.00000 | ||
1139 | 2023.10.03 14:07 | buy | 576 | 0.04 | 0.62899 | 0.00000 | 0.00000 | ||
1140 | 2023.10.26 02:28 | buy | 577 | 0.03 | 0.62728 | 0.00000 | 0.00000 | ||
1141 | 2023.11.03 12:30 | close | 577 | 0.03 | 0.64690 | 0.00000 | 0.00000 | 58.11 | 103300.67 |
1142 | 2023.11.03 12:30 | close | 576 | 0.04 | 0.64690 | 0.00000 | 0.00000 | 67.52 | 103368.19 |
1143 | 2023.11.03 12:30 | close | 575 | 0.07 | 0.64690 | 0.00000 | 0.00000 | 106.20 | 103474.38 |
1144 | 2023.11.03 12:30 | close | 574 | 0.10 | 0.64690 | 0.00000 | 0.00000 | 134.61 | 103608.99 |
1145 | 2023.11.03 12:30 | close | 573 | 0.14 | 0.64690 | 0.00000 | 0.00000 | 163.95 | 103772.94 |
1146 | 2023.11.03 12:30 | close | 572 | 0.20 | 0.64690 | 0.00000 | 0.00000 | 200.01 | 103972.96 |
1147 | 2023.11.03 12:30 | close | 571 | 0.29 | 0.64690 | 0.00000 | 0.00000 | 239.53 | 104212.48 |
1148 | 2023.11.03 12:30 | close | 570 | 0.42 | 0.64690 | 0.00000 | 0.00000 | 274.24 | 104486.72 |
1149 | 2023.11.03 12:30 | close | 569 | 0.60 | 0.64690 | 0.00000 | 0.00000 | 289.17 | 104775.90 |
1150 | 2023.11.03 12:30 | close | 568 | 0.86 | 0.64690 | 0.00000 | 0.00000 | 265.60 | 105041.49 |
1151 | 2023.11.03 12:30 | close | 567 | 1.23 | 0.64690 | 0.00000 | 0.00000 | 170.77 | 105212.26 |
1152 | 2023.11.03 12:30 | close | 566 | 1.76 | 0.64690 | 0.00000 | 0.00000 | -58.37 | 105153.89 |
1153 | 2023.11.03 12:30 | close | 565 | 2.52 | 0.64690 | 0.00000 | 0.00000 | -514.50 | 104639.39 |
1154 | 2023.11.03 12:30 | close | 564 | 3.60 | 0.64690 | 0.00000 | 0.00000 | -1357.79 | 103281.60 |
1155 | 2023.11.03 12:30 | buy | 578 | 3.60 | 0.64720 | 0.00000 | 0.00000 | ||
1156 | 2023.11.03 12:32 | close | 578 | 3.60 | 0.64893 | 0.00000 | 0.00000 | 622.80 | 103904.40 |
1157 | 2023.11.03 12:32 | buy | 579 | 3.60 | 0.64923 | 0.00000 | 0.00000 | ||
1158 | 2023.11.03 14:00 | close | 579 | 3.60 | 0.65095 | 0.00000 | 0.00000 | 619.20 | 104523.60 |
1159 | 2023.11.03 14:00 | buy | 580 | 3.60 | 0.65125 | 0.00000 | 0.00000 | ||
1160 | 2023.11.03 14:06 | buy | 581 | 2.52 | 0.64954 | 0.00000 | 0.00000 | ||
1161 | 2023.11.03 15:51 | close | 581 | 2.52 | 0.65063 | 0.00000 | 0.00000 | 274.68 | 104798.28 |
1162 | 2023.11.03 15:51 | close | 580 | 3.60 | 0.65063 | 0.00000 | 0.00000 | -223.20 | 104575.08 |
1163 | 2023.11.03 15:51 | buy | 582 | 3.60 | 0.65093 | 0.00000 | 0.00000 | ||
1164 | 2023.11.06 19:09 | buy | 583 | 2.52 | 0.64923 | 0.00000 | 0.00000 | ||
1165 | 2023.11.07 01:50 | buy | 584 | 1.76 | 0.64751 | 0.00000 | 0.00000 | ||
1166 | 2023.11.07 03:30 | close | 584 | 1.76 | 0.64973 | 0.00000 | 0.00000 | 390.72 | 104965.80 |
1167 | 2023.11.07 03:30 | close | 583 | 2.52 | 0.64973 | 0.00000 | 0.00000 | 118.14 | 105083.94 |
1168 | 2023.11.07 03:30 | close | 582 | 3.60 | 0.64973 | 0.00000 | 0.00000 | -454.46 | 104629.48 |
1169 | 2023.11.07 03:30 | buy | 585 | 3.60 | 0.65003 | 0.00000 | 0.00000 | ||
1170 | 2023.11.07 03:30 | buy | 586 | 2.52 | 0.64833 | 0.00000 | 0.00000 | ||
1171 | 2023.11.07 03:31 | buy | 587 | 1.76 | 0.64662 | 0.00000 | 0.00000 | ||
1172 | 2023.11.07 04:32 | buy | 588 | 1.23 | 0.64491 | 0.00000 | 0.00000 | ||
1173 | 2023.11.07 06:24 | buy | 589 | 0.86 | 0.64319 | 0.00000 | 0.00000 | ||
1174 | 2023.11.07 11:34 | buy | 590 | 0.60 | 0.64148 | 0.00000 | 0.00000 | ||
1175 | 2023.11.09 11:22 | buy | 591 | 0.42 | 0.63977 | 0.00000 | 0.00000 | ||
1176 | 2023.11.09 19:06 | buy | 592 | 0.29 | 0.63806 | 0.00000 | 0.00000 | ||
1177 | 2023.11.09 23:18 | buy | 593 | 0.20 | 0.63636 | 0.00000 | 0.00000 | ||
1178 | 2023.11.10 15:00 | buy | 594 | 0.14 | 0.63456 | 0.00000 | 0.00000 | ||
1179 | 2023.11.14 14:34 | close | 594 | 0.14 | 0.64681 | 0.00000 | 0.00000 | 170.63 | 104800.11 |
1180 | 2023.11.14 14:34 | close | 593 | 0.20 | 0.64681 | 0.00000 | 0.00000 | 207.13 | 105007.24 |
1181 | 2023.11.14 14:34 | close | 592 | 0.29 | 0.64681 | 0.00000 | 0.00000 | 251.04 | 105258.28 |
1182 | 2023.11.14 14:34 | close | 591 | 0.42 | 0.64681 | 0.00000 | 0.00000 | 291.75 | 105550.03 |
1183 | 2023.11.14 14:34 | close | 590 | 0.60 | 0.64681 | 0.00000 | 0.00000 | 306.70 | 105856.73 |
1184 | 2023.11.14 14:34 | close | 589 | 0.86 | 0.64681 | 0.00000 | 0.00000 | 292.54 | 106149.27 |
1185 | 2023.11.14 14:34 | close | 588 | 1.23 | 0.64681 | 0.00000 | 0.00000 | 206.85 | 106356.11 |
1186 | 2023.11.14 14:34 | close | 587 | 1.76 | 0.64681 | 0.00000 | 0.00000 | -4.99 | 106351.13 |
1187 | 2023.11.14 14:34 | close | 586 | 2.52 | 0.64681 | 0.00000 | 0.00000 | -438.06 | 105913.07 |
1188 | 2023.11.14 14:34 | close | 585 | 3.60 | 0.64681 | 0.00000 | 0.00000 | -1237.80 | 104675.27 |
1189 | 2023.11.14 14:34 | buy | 595 | 3.60 | 0.64711 | 0.00000 | 0.00000 | ||
1190 | 2023.11.14 16:12 | close | 595 | 3.60 | 0.64881 | 0.00000 | 0.00000 | 612.00 | 105287.27 |
1191 | 2023.11.14 16:12 | buy | 596 | 3.60 | 0.64911 | 0.00000 | 0.00000 | ||
1192 | 2023.11.14 19:59 | close | 596 | 3.60 | 0.65081 | 0.00000 | 0.00000 | 612.00 | 105899.27 |
1193 | 2023.11.14 19:59 | buy | 597 | 3.60 | 0.65111 | 0.00000 | 0.00000 | ||
1194 | 2023.11.15 00:22 | buy | 598 | 2.52 | 0.64941 | 0.00000 | 0.00000 | ||
1195 | 2023.11.15 06:21 | close | 598 | 2.52 | 0.65052 | 0.00000 | 0.00000 | 279.72 | 106178.99 |
1196 | 2023.11.15 06:21 | close | 597 | 3.60 | 0.65052 | 0.00000 | 0.00000 | -223.63 | 105955.36 |
1197 | 2023.11.15 06:21 | buy | 599 | 3.60 | 0.65082 | 0.00000 | 0.00000 | ||
1198 | 2023.11.15 11:46 | close | 599 | 3.60 | 0.65262 | 0.00000 | 0.00000 | 648.00 | 106603.36 |
1199 | 2023.11.15 11:46 | buy | 600 | 3.60 | 0.65292 | 0.00000 | 0.00000 | ||
1200 | 2023.11.15 13:37 | buy | 601 | 2.52 | 0.65121 | 0.00000 | 0.00000 | ||
1201 | 2023.11.15 14:52 | buy | 602 | 1.76 | 0.64950 | 0.00000 | 0.00000 | ||
1202 | 2023.11.15 15:49 | close | 602 | 1.76 | 0.65168 | 0.00000 | 0.00000 | 383.68 | 106987.04 |
1203 | 2023.11.15 15:49 | close | 601 | 2.52 | 0.65168 | 0.00000 | 0.00000 | 118.44 | 107105.48 |
1204 | 2023.11.15 15:49 | close | 600 | 3.60 | 0.65168 | 0.00000 | 0.00000 | -446.40 | 106659.08 |
1205 | 2023.11.15 15:49 | buy | 603 | 3.60 | 0.65198 | 0.00000 | 0.00000 | ||
1206 | 2023.11.16 00:42 | buy | 604 | 2.52 | 0.65027 | 0.00000 | 0.00000 | ||
1207 | 2023.11.16 01:48 | buy | 605 | 1.76 | 0.64857 | 0.00000 | 0.00000 | ||
1208 | 2023.11.16 02:11 | buy | 606 | 1.23 | 0.64687 | 0.00000 | 0.00000 | ||
1209 | 2023.11.16 09:21 | close | 606 | 1.23 | 0.65026 | 0.00000 | 0.00000 | 416.97 | 107076.05 |
1210 | 2023.11.16 09:21 | close | 605 | 1.76 | 0.65026 | 0.00000 | 0.00000 | 297.44 | 107373.49 |
1211 | 2023.11.16 09:21 | close | 604 | 2.52 | 0.65026 | 0.00000 | 0.00000 | -2.52 | 107370.97 |
1212 | 2023.11.16 09:21 | close | 603 | 3.60 | 0.65026 | 0.00000 | 0.00000 | -652.89 | 106718.09 |
1213 | 2023.11.16 09:21 | buy | 607 | 3.60 | 0.65056 | 0.00000 | 0.00000 | ||
1214 | 2023.11.16 10:39 | buy | 608 | 2.52 | 0.64884 | 0.00000 | 0.00000 | ||
1215 | 2023.11.16 13:40 | close | 608 | 2.52 | 0.64994 | 0.00000 | 0.00000 | 277.20 | 106995.29 |
1216 | 2023.11.16 13:40 | close | 607 | 3.60 | 0.64994 | 0.00000 | 0.00000 | -223.20 | 106772.09 |
1217 | 2023.11.16 13:40 | buy | 609 | 3.60 | 0.65024 | 0.00000 | 0.00000 | ||
1218 | 2023.11.16 14:24 | buy | 610 | 2.52 | 0.64853 | 0.00000 | 0.00000 | ||
1219 | 2023.11.16 14:49 | close | 610 | 2.52 | 0.64962 | 0.00000 | 0.00000 | 274.68 | 107046.77 |
1220 | 2023.11.16 14:49 | close | 609 | 3.60 | 0.64962 | 0.00000 | 0.00000 | -223.20 | 106823.57 |
1221 | 2023.11.16 14:49 | sell | 611 | 3.60 | 0.64962 | 0.00000 | 0.00000 | ||
1222 | 2023.11.16 15:45 | close | 611 | 3.60 | 0.64791 | 0.00000 | 0.00000 | 615.60 | 107439.17 |
1223 | 2023.11.16 15:45 | sell | 612 | 3.60 | 0.64761 | 0.00000 | 0.00000 | ||
1224 | 2023.11.17 07:10 | close | 612 | 3.60 | 0.64589 | 0.00000 | 0.00000 | 623.10 | 108062.26 |
1225 | 2023.11.17 07:10 | buy | 613 | 3.60 | 0.64589 | 0.00000 | 0.00000 | ||
1226 | 2023.11.17 08:34 | close | 613 | 3.60 | 0.64759 | 0.00000 | 0.00000 | 612.00 | 108674.26 |
1227 | 2023.11.17 08:34 | buy | 614 | 3.60 | 0.64789 | 0.00000 | 0.00000 | ||
1228 | 2023.11.17 10:09 | close | 614 | 3.60 | 0.64959 | 0.00000 | 0.00000 | 612.00 | 109286.26 |
1229 | 2023.11.17 10:09 | buy | 615 | 3.60 | 0.64989 | 0.00000 | 0.00000 | ||
1230 | 2023.11.19 23:07 | close | 615 | 3.60 | 0.65161 | 0.00000 | 0.00000 | 619.20 | 109905.46 |
1231 | 2023.11.19 23:07 | sell | 616 | 3.60 | 0.65161 | 0.00000 | 0.00000 | ||
1232 | 2023.11.20 02:33 | sell | 617 | 2.52 | 0.65361 | 0.00000 | 0.00000 | ||
1233 | 2023.11.20 04:11 | sell | 618 | 1.76 | 0.65564 | 0.00000 | 0.00000 | ||
1234 | 2023.11.21 01:28 | sell | 619 | 1.23 | 0.65764 | 0.00000 | 0.00000 | ||
1235 | 2023.11.22 06:16 | close | 619 | 1.23 | 0.65372 | 0.00000 | 0.00000 | 483.49 | 110388.95 |
1236 | 2023.11.22 06:16 | close | 618 | 1.76 | 0.65372 | 0.00000 | 0.00000 | 341.73 | 110730.68 |
1237 | 2023.11.22 06:16 | close | 617 | 2.52 | 0.65372 | 0.00000 | 0.00000 | -22.27 | 110708.41 |
1238 | 2023.11.22 06:16 | close | 616 | 3.60 | 0.65372 | 0.00000 | 0.00000 | -747.91 | 109960.50 |
1239 | 2023.11.22 06:16 | sell | 620 | 3.60 | 0.65342 | 0.00000 | 0.00000 | ||
1240 | 2023.11.22 09:40 | sell | 621 | 2.52 | 0.65542 | 0.00000 | 0.00000 | ||
1241 | 2023.11.22 14:13 | close | 621 | 2.52 | 0.65415 | 0.00000 | 0.00000 | 320.04 | 110280.54 |
1242 | 2023.11.22 14:13 | close | 620 | 3.60 | 0.65415 | 0.00000 | 0.00000 | -262.80 | 110017.74 |
1243 | 2023.11.22 14:13 | sell | 622 | 3.60 | 0.65385 | 0.00000 | 0.00000 | ||
1244 | 2023.11.23 02:17 | sell | 623 | 2.52 | 0.65585 | 0.00000 | 0.00000 | ||
1245 | 2023.11.24 14:53 | sell | 624 | 1.76 | 0.65786 | 0.00000 | 0.00000 | ||
1246 | 2023.11.27 08:37 | sell | 625 | 1.23 | 0.65986 | 0.00000 | 0.00000 | ||
1247 | 2023.11.28 01:05 | sell | 626 | 0.86 | 0.66188 | 0.00000 | 0.00000 | ||
1248 | 2023.11.28 15:39 | sell | 627 | 0.60 | 0.66389 | 0.00000 | 0.00000 | ||
1249 | 2023.11.28 16:45 | sell | 628 | 0.42 | 0.66590 | 0.00000 | 0.00000 | ||
1250 | 2023.11.30 23:59 | close at stop | 628 | 0.42 | 0.66092 | 0.00000 | 0.00000 | 210.98 | 110228.72 |
1251 | 2023.11.30 23:59 | close at stop | 627 | 0.60 | 0.66092 | 0.00000 | 0.00000 | 180.80 | 110409.52 |
1252 | 2023.11.30 23:59 | close at stop | 626 | 0.86 | 0.66092 | 0.00000 | 0.00000 | 86.28 | 110495.80 |
1253 | 2023.11.30 23:59 | close at stop | 625 | 1.23 | 0.66092 | 0.00000 | 0.00000 | -123.73 | 110372.07 |
1254 | 2023.11.30 23:59 | close at stop | 624 | 1.76 | 0.66092 | 0.00000 | 0.00000 | -527.13 | 109844.94 |
1255 | 2023.11.30 23:59 | close at stop | 623 | 2.52 | 0.66092 | 0.00000 | 0.00000 | -1258.55 | 108586.38 |
1256 | 2023.11.30 23:59 | close at stop | 622 | 3.60 | 0.66092 | 0.00000 | 0.00000 | -2506.25 | 106080.14 |